MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:27 | - | 18,070 |
19.09.24 15:52:25 | - | 18,070 |
19.09.24 15:52:23 | - | 18,070 |
19.09.24 15:52:21 | - | 18,070 |
19.09.24 15:52:20 | - | 18,072 |
19.09.24 15:52:19 | - | 18,072 |
19.09.24 15:52:17 | - | 18,072 |
19.09.24 15:51:52 | - | 18,070 |
19.09.24 15:51:51 | - | 18,072 |
19.09.24 15:51:50 | - | 18,072 |
19.09.24 15:51:43 | - | 18,070 |
19.09.24 15:51:39 | - | 18,072 |
19.09.24 15:51:35 | - | 18,072 |
19.09.24 15:51:31 | - | 18,072 |
19.09.24 15:51:30 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:29 | - | 18,072 |
19.09.24 15:51:25 | - | 18,072 |
19.09.24 15:51:13 | - | 18,070 |
19.09.24 15:51:10 | - | 18,070 |
19.09.24 15:50:07 | - | 18,070 |
19.09.24 15:50:01 | - | 18,070 |
19.09.24 15:48:41 | - | 18,076 |
19.09.24 15:45:03 | - | 18,086 |
19.09.24 15:43:35 | - | 18,076 |
19.09.24 15:43:12 | - | 18,090 |
19.09.24 15:42:50 | - | 18,102 |
19.09.24 15:41:25 | - | 18,088 |
19.09.24 15:40:21 | - | 18,098 |
19.09.24 15:38:49 | - | 18,088 |
19.09.24 15:38:15 | - | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:38 | - | 18,088 |
19.09.24 15:36:45 | - | 18,072 |
19.09.24 15:36:07 | - | 18,084 |
19.09.24 15:35:52 | - | 18,074 |
19.09.24 15:33:06 | - | 18,086 |
19.09.24 15:31:49 | - | 18,098 |
19.09.24 15:30:55 | - | 18,084 |
19.09.24 15:20:56 | - | 18,096 |
19.09.24 15:11:07 | - | 18,082 |
19.09.24 15:08:35 | - | 18,072 |
19.09.24 15:08:00 | - | 18,070 |
19.09.24 15:07:59 | - | 18,070 |
19.09.24 15:06:12 | - | 18,068 |
19.09.24 15:06:11 | - | 18,070 |
19.09.24 15:06:02 | - | 18,070 |