MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:53 | - | 18,578 |
20.09.24 07:47:42 | - | 18,626 |
20.09.24 07:47:35 | - | 18,618 |
20.09.24 07:47:33 | - | 18,620 |
20.09.24 07:47:32 | - | 18,610 |
20.09.24 07:47:32 | - | 18,608 |
20.09.24 07:47:31 | - | 18,610 |
20.09.24 07:47:31 | - | 18,610 |
20.09.24 07:47:31 | - | 18,610 |
20.09.24 07:47:29 | - | 18,608 |
20.09.24 07:47:27 | - | 18,610 |
20.09.24 07:47:26 | - | 18,608 |
20.09.24 07:47:25 | - | 18,608 |
20.09.24 07:47:25 | - | 18,608 |
20.09.24 07:47:23 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:10 | - | 18,616 |
20.09.24 07:47:01 | - | 18,624 |
20.09.24 07:46:58 | - | 18,632 |
20.09.24 07:46:53 | - | 18,622 |
20.09.24 07:46:45 | - | 18,612 |
20.09.24 07:46:24 | - | 18,608 |
20.09.24 07:46:23 | - | 18,608 |
20.09.24 07:46:17 | - | 18,594 |
20.09.24 07:46:17 | - | 18,612 |
20.09.24 07:46:04 | - | 18,626 |
20.09.24 07:46:01 | - | 18,634 |
20.09.24 07:45:24 | - | 18,642 |
20.09.24 07:45:19 | - | 18,580 |
20.09.24 07:45:18 | - | 18,650 |
20.09.24 07:45:10 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:04 | - | 18,582 |
20.09.24 07:45:04 | - | 18,582 |
20.09.24 07:44:47 | - | 18,592 |
20.09.24 07:44:47 | - | 18,608 |
20.09.24 07:44:31 | - | 18,656 |
20.09.24 07:44:30 | - | 18,644 |
20.09.24 07:44:29 | - | 18,632 |
20.09.24 07:44:00 | - | 18,586 |
20.09.24 07:43:59 | - | 18,598 |
20.09.24 07:43:54 | - | 18,634 |
20.09.24 07:43:48 | - | 18,588 |
20.09.24 07:43:48 | - | 18,588 |
20.09.24 07:43:48 | - | 18,588 |
20.09.24 07:43:47 | - | 18,602 |
20.09.24 07:43:09 | - | 18,646 |