MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:06 | - | 18,634 |
20.09.24 07:43:05 | - | 18,592 |
20.09.24 07:43:04 | - | 18,636 |
20.09.24 07:43:01 | - | 18,592 |
20.09.24 07:42:52 | - | 18,634 |
20.09.24 07:42:52 | - | 18,592 |
20.09.24 07:42:52 | - | 18,592 |
20.09.24 07:42:50 | - | 18,636 |
20.09.24 07:42:46 | - | 18,598 |
20.09.24 07:42:35 | - | 18,634 |
20.09.24 07:42:13 | - | 18,596 |
20.09.24 07:42:13 | - | 18,640 |
20.09.24 07:41:46 | - | 18,650 |
20.09.24 07:41:20 | - | 18,660 |
20.09.24 07:41:03 | - | 18,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | - | 18,054 |
19.09.24 21:57:58 | - | 18,098 |
19.09.24 21:55:43 | - | 18,096 |
19.09.24 21:55:20 | - | 18,092 |
19.09.24 21:55:02 | - | 18,096 |
19.09.24 21:54:39 | - | 18,100 |
19.09.24 21:52:04 | - | 18,094 |
19.09.24 21:51:13 | - | 18,098 |
19.09.24 21:51:07 | - | 18,094 |
19.09.24 21:45:21 | - | 18,102 |
19.09.24 21:45:19 | - | 18,044 |
19.09.24 21:43:15 | - | 18,106 |
19.09.24 21:41:04 | - | 18,120 |
19.09.24 21:38:24 | - | 18,104 |
19.09.24 21:34:17 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | - | 18,104 |
19.09.24 21:26:55 | - | 18,122 |
19.09.24 21:23:54 | - | 18,134 |
19.09.24 21:20:24 | - | 18,118 |
19.09.24 21:15:50 | - | 18,136 |
19.09.24 21:05:12 | - | 18,136 |
19.09.24 20:45:37 | - | 18,148 |
19.09.24 20:37:57 | - | 18,154 |
19.09.24 20:32:35 | - | 18,160 |
19.09.24 20:20:06 | - | 18,148 |
19.09.24 20:18:59 | - | 18,130 |
19.09.24 20:08:11 | - | 18,142 |
19.09.24 19:54:10 | - | 18,136 |
19.09.24 19:43:35 | - | 18,130 |
19.09.24 19:25:11 | - | 18,126 |