MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:11 | - | 18,126 |
19.09.24 19:11:04 | - | 18,118 |
19.09.24 18:56:35 | - | 18,110 |
19.09.24 18:49:09 | - | 18,104 |
19.09.24 18:43:53 | - | 18,116 |
19.09.24 18:34:13 | - | 18,118 |
19.09.24 18:22:12 | - | 18,130 |
19.09.24 18:16:56 | - | 18,122 |
19.09.24 18:10:44 | - | 18,120 |
19.09.24 18:07:02 | - | 18,128 |
19.09.24 17:53:15 | - | 18,106 |
19.09.24 17:51:30 | - | 18,120 |
19.09.24 17:49:07 | - | 18,138 |
19.09.24 17:43:29 | - | 18,126 |
19.09.24 17:43:28 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:56 | - | 18,126 |
19.09.24 17:40:16 | - | 18,114 |
19.09.24 17:34:47 | - | 18,114 |
19.09.24 17:34:43 | - | 18,114 |
19.09.24 17:21:49 | - | 18,114 |
19.09.24 17:16:26 | - | 18,110 |
19.09.24 17:12:13 | - | 18,092 |
19.09.24 17:10:07 | - | 18,084 |
19.09.24 17:08:44 | - | 18,070 |
19.09.24 17:05:20 | - | 18,084 |
19.09.24 17:03:26 | - | 18,084 |
19.09.24 16:56:03 | - | 18,074 |
19.09.24 16:53:03 | - | 18,082 |
19.09.24 16:52:43 | - | 18,096 |
19.09.24 16:51:03 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:00 | - | 18,052 |
19.09.24 16:48:29 | - | 18,002 |
19.09.24 16:46:23 | - | 18,002 |
19.09.24 16:45:11 | - | 18,010 |
19.09.24 16:43:46 | - | 18,002 |
19.09.24 16:34:08 | - | 18,002 |
19.09.24 16:31:07 | - | 18,016 |
19.09.24 16:28:06 | - | 18,002 |
19.09.24 16:27:06 | - | 18,002 |
19.09.24 16:22:04 | - | 18,002 |
19.09.24 16:18:48 | - | 18,002 |
19.09.24 16:18:46 | - | 18,032 |
19.09.24 16:18:05 | - | 18,090 |
19.09.24 16:17:27 | - | 18,074 |
19.09.24 16:17:20 | - | 18,112 |