MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:03 | - | 18,446 |
20.09.24 08:37:14 | - | 18,490 |
20.09.24 08:02:54 | - | 18,490 |
20.09.24 08:00:16 | - | 18,442 |
20.09.24 08:00:03 | - | 18,426 |
20.09.24 07:59:59 | - | 18,434 |
20.09.24 07:59:59 | - | 18,434 |
20.09.24 07:59:57 | - | 18,448 |
20.09.24 07:59:55 | - | 18,466 |
20.09.24 07:59:51 | - | 18,482 |
20.09.24 07:59:49 | - | 18,496 |
20.09.24 07:59:47 | - | 18,468 |
20.09.24 07:59:41 | - | 18,486 |
20.09.24 07:59:36 | - | 18,548 |
20.09.24 07:59:34 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:32 | - | 18,508 |
20.09.24 07:59:31 | - | 18,558 |
20.09.24 07:59:27 | - | 18,608 |
20.09.24 07:59:27 | - | 18,606 |
20.09.24 07:59:25 | - | 18,608 |
20.09.24 07:59:25 | - | 18,608 |
20.09.24 07:59:23 | - | 18,608 |
20.09.24 07:59:22 | - | 18,602 |
20.09.24 07:59:22 | - | 18,606 |
20.09.24 07:59:19 | - | 18,606 |
20.09.24 07:59:17 | - | 18,598 |
20.09.24 07:59:07 | - | 18,584 |
20.09.24 07:59:07 | - | 18,572 |
20.09.24 07:59:06 | - | 18,582 |
20.09.24 07:59:04 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:03 | - | 18,606 |
20.09.24 07:59:03 | - | 18,606 |
20.09.24 07:59:02 | - | 18,616 |
20.09.24 07:59:01 | - | 18,612 |
20.09.24 07:59:01 | - | 18,612 |
20.09.24 07:59:01 | - | 18,622 |
20.09.24 07:59:01 | - | 18,634 |
20.09.24 07:58:58 | - | 18,582 |
20.09.24 07:58:55 | - | 18,592 |
20.09.24 07:58:54 | - | 18,606 |
20.09.24 07:58:54 | - | 18,642 |
20.09.24 07:58:53 | - | 18,644 |
20.09.24 07:58:53 | - | 18,632 |
20.09.24 07:58:51 | - | 18,576 |
20.09.24 07:58:48 | - | 18,642 |