MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:28 | - | 18,262 |
20.09.24 10:39:52 | - | 18,346 |
20.09.24 10:39:47 | - | 18,254 |
20.09.24 10:39:03 | - | 18,254 |
20.09.24 10:39:00 | - | 18,254 |
20.09.24 10:37:25 | - | 18,346 |
20.09.24 10:35:02 | - | 18,332 |
20.09.24 10:33:13 | - | 18,346 |
20.09.24 10:32:21 | - | 18,262 |
20.09.24 10:31:04 | - | 18,346 |
20.09.24 10:30:54 | - | 18,256 |
20.09.24 10:30:23 | - | 18,256 |
20.09.24 10:29:42 | - | 18,270 |
20.09.24 10:29:27 | - | 18,352 |
20.09.24 10:29:10 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:05 | - | 18,356 |
20.09.24 10:28:35 | - | 18,356 |
20.09.24 10:22:55 | - | 18,280 |
20.09.24 10:22:29 | - | 18,284 |
20.09.24 10:21:20 | - | 18,382 |
20.09.24 10:19:43 | - | 18,400 |
20.09.24 10:18:08 | - | 18,384 |
20.09.24 10:17:49 | - | 18,302 |
20.09.24 10:17:22 | - | 18,414 |
20.09.24 10:16:19 | - | 18,426 |
20.09.24 10:15:18 | - | 18,426 |
20.09.24 10:12:13 | - | 18,442 |
20.09.24 10:11:56 | - | 18,452 |
20.09.24 10:11:36 | - | 18,440 |
20.09.24 10:11:13 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:41 | - | 18,460 |
20.09.24 10:04:32 | - | 18,474 |
20.09.24 10:03:06 | - | 18,448 |
20.09.24 10:01:39 | - | 18,460 |
20.09.24 10:00:32 | - | 18,444 |
20.09.24 10:00:13 | - | 18,482 |
20.09.24 09:59:12 | - | 18,472 |
20.09.24 09:54:45 | - | 18,458 |
20.09.24 09:54:18 | - | 18,492 |
20.09.24 09:53:52 | - | 18,464 |
20.09.24 09:52:05 | - | 18,470 |
20.09.24 09:51:08 | - | 18,460 |
20.09.24 09:50:35 | - | 18,450 |
20.09.24 09:49:58 | - | 18,440 |
20.09.24 09:48:39 | - | 18,436 |