MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:13 | - | 18,384 |
20.09.24 14:50:56 | - | 18,330 |
20.09.24 14:45:32 | - | 18,300 |
20.09.24 14:43:06 | - | 18,308 |
20.09.24 14:42:31 | - | 18,296 |
20.09.24 14:33:27 | - | 18,288 |
20.09.24 14:28:14 | - | 18,282 |
20.09.24 14:23:03 | - | 18,298 |
20.09.24 14:17:06 | - | 18,296 |
20.09.24 14:10:23 | - | 18,288 |
20.09.24 14:00:07 | - | 18,282 |
20.09.24 13:47:36 | - | 18,264 |
20.09.24 13:40:11 | - | 18,252 |
20.09.24 13:32:36 | - | 18,256 |
20.09.24 13:27:19 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:50 | - | 18,274 |
20.09.24 13:07:50 | - | 18,272 |
20.09.24 13:07:27 | - | 18,216 |
20.09.24 13:06:47 | - | 18,276 |
20.09.24 13:06:38 | - | 18,272 |
20.09.24 13:05:35 | - | 18,272 |
20.09.24 13:00:14 | - | 18,284 |
20.09.24 12:45:34 | - | 18,280 |
20.09.24 12:40:05 | - | 18,284 |
20.09.24 12:33:51 | - | 18,272 |
20.09.24 12:23:02 | - | 18,284 |
20.09.24 12:11:33 | - | 18,274 |
20.09.24 12:04:04 | - | 18,258 |
20.09.24 11:57:23 | - | 18,266 |
20.09.24 11:52:35 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | - | 18,266 |
20.09.24 11:33:17 | - | 18,268 |
20.09.24 11:26:53 | - | 18,270 |
20.09.24 11:21:31 | - | 18,280 |
20.09.24 11:19:56 | - | 18,296 |
20.09.24 11:15:39 | - | 18,272 |
20.09.24 11:10:31 | - | 18,282 |
20.09.24 11:06:23 | - | 18,262 |
20.09.24 10:58:01 | - | 18,256 |
20.09.24 10:54:23 | - | 18,280 |
20.09.24 10:51:06 | - | 18,262 |
20.09.24 10:45:07 | - | 18,264 |
20.09.24 10:43:10 | - | 18,262 |
20.09.24 10:42:06 | - | 18,262 |
20.09.24 10:41:43 | - | 18,262 |