MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:54 | - | 18,456 |
20.09.24 16:49:53 | - | 18,464 |
20.09.24 16:49:42 | - | 18,468 |
20.09.24 16:48:37 | - | 18,472 |
20.09.24 16:46:29 | - | 18,476 |
20.09.24 16:42:08 | - | 18,494 |
20.09.24 16:37:22 | - | 18,484 |
20.09.24 16:36:00 | - | 18,470 |
20.09.24 16:35:19 | - | 18,476 |
20.09.24 16:33:17 | - | 18,480 |
20.09.24 16:31:06 | - | 18,470 |
20.09.24 16:28:20 | - | 18,470 |
20.09.24 16:27:22 | - | 18,480 |
20.09.24 16:26:08 | - | 18,480 |
20.09.24 16:21:43 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:56 | - | 18,464 |
20.09.24 16:19:17 | - | 18,460 |
20.09.24 16:19:06 | - | 18,468 |
20.09.24 16:11:05 | - | 18,446 |
20.09.24 16:09:12 | - | 18,462 |
20.09.24 16:07:48 | - | 18,460 |
20.09.24 16:00:42 | - | 18,454 |
20.09.24 15:59:26 | - | 18,466 |
20.09.24 15:58:41 | - | 18,472 |
20.09.24 15:58:08 | - | 18,474 |
20.09.24 15:53:16 | - | 18,474 |
20.09.24 15:52:59 | - | 18,444 |
20.09.24 15:52:59 | - | 18,444 |
20.09.24 15:47:28 | - | 18,444 |
20.09.24 15:46:05 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:07 | - | 18,422 |
20.09.24 15:33:21 | - | 18,454 |
20.09.24 15:32:29 | - | 18,466 |
20.09.24 15:26:51 | - | 18,458 |
20.09.24 15:21:44 | - | 18,466 |
20.09.24 15:18:28 | - | 18,468 |
20.09.24 15:17:47 | - | 18,466 |
20.09.24 15:14:32 | - | 18,452 |
20.09.24 15:13:10 | - | 18,414 |
20.09.24 15:10:43 | - | 18,402 |
20.09.24 15:08:27 | - | 18,390 |
20.09.24 15:03:32 | - | 18,386 |
20.09.24 15:03:14 | - | 18,398 |
20.09.24 14:56:58 | - | 18,406 |
20.09.24 14:55:10 | - | 18,394 |