MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:57 | - | 18,460 |
20.09.24 19:33:24 | - | 18,450 |
20.09.24 19:33:24 | - | 18,450 |
20.09.24 19:22:05 | - | 18,444 |
20.09.24 19:21:45 | - | 18,392 |
20.09.24 19:20:46 | - | 18,462 |
20.09.24 19:20:44 | - | 18,478 |
20.09.24 19:17:05 | - | 18,456 |
20.09.24 19:14:17 | - | 18,476 |
20.09.24 19:13:43 | - | 18,464 |
20.09.24 19:08:42 | - | 18,456 |
20.09.24 19:07:39 | - | 18,476 |
20.09.24 19:02:44 | - | 18,458 |
20.09.24 18:59:03 | - | 18,474 |
20.09.24 18:59:00 | - | 18,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:41 | - | 18,494 |
20.09.24 18:56:17 | - | 18,486 |
20.09.24 18:56:09 | - | 18,496 |
20.09.24 18:56:09 | - | 18,496 |
20.09.24 18:56:09 | - | 18,496 |
20.09.24 18:56:09 | - | 18,496 |
20.09.24 18:56:05 | - | 18,488 |
20.09.24 18:56:04 | - | 18,496 |
20.09.24 18:54:54 | - | 18,490 |
20.09.24 18:54:19 | - | 18,480 |
20.09.24 18:53:16 | - | 18,492 |
20.09.24 18:53:08 | - | 18,496 |
20.09.24 18:52:42 | - | 18,492 |
20.09.24 18:52:29 | - | 18,496 |
20.09.24 18:52:29 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:22 | - | 18,492 |
20.09.24 18:52:19 | - | 18,496 |
20.09.24 18:52:02 | - | 18,492 |
20.09.24 18:51:10 | - | 18,496 |
20.09.24 18:51:09 | - | 18,494 |
20.09.24 18:50:03 | - | 18,496 |
20.09.24 18:48:33 | - | 18,490 |
20.09.24 18:48:32 | - | 18,480 |
20.09.24 18:47:33 | - | 18,490 |
20.09.24 18:47:33 | - | 18,490 |
20.09.24 18:47:30 | - | 18,494 |
20.09.24 18:47:28 | - | 18,486 |
20.09.24 18:47:17 | - | 18,494 |
20.09.24 18:47:09 | - | 18,488 |
20.09.24 18:47:03 | - | 18,496 |