MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:55 | - | 18,490 |
20.09.24 08:48:39 | - | 18,490 |
20.09.24 08:46:45 | - | 18,490 |
20.09.24 08:46:45 | - | 18,446 |
20.09.24 08:46:29 | - | 18,490 |
20.09.24 08:46:23 | - | 18,446 |
20.09.24 08:46:13 | - | 18,434 |
20.09.24 08:45:50 | - | 18,446 |
20.09.24 08:45:47 | - | 18,490 |
20.09.24 08:45:45 | - | 18,446 |
20.09.24 08:45:43 | - | 18,490 |
20.09.24 08:45:43 | - | 18,490 |
20.09.24 08:45:43 | - | 18,446 |
20.09.24 08:45:32 | - | 18,490 |
20.09.24 08:45:23 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:21 | - | 18,490 |
20.09.24 08:45:11 | - | 18,446 |
20.09.24 08:45:10 | - | 18,490 |
20.09.24 08:45:09 | - | 18,446 |
20.09.24 08:45:05 | - | 18,490 |
20.09.24 08:45:04 | - | 18,446 |
20.09.24 08:44:49 | - | 18,490 |
20.09.24 08:44:48 | - | 18,446 |
20.09.24 08:44:42 | - | 18,490 |
20.09.24 08:44:40 | - | 18,446 |
20.09.24 08:44:37 | - | 18,490 |
20.09.24 08:44:34 | - | 18,444 |
20.09.24 08:44:30 | - | 18,446 |
20.09.24 08:44:29 | - | 18,490 |
20.09.24 08:44:29 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:08 | - | 18,490 |
20.09.24 08:44:07 | - | 18,446 |
20.09.24 08:43:57 | - | 18,490 |
20.09.24 08:43:55 | - | 18,446 |
20.09.24 08:43:33 | - | 18,490 |
20.09.24 08:41:07 | - | 18,490 |
20.09.24 08:41:05 | - | 18,446 |
20.09.24 08:39:24 | - | 18,490 |
20.09.24 08:39:08 | - | 18,444 |
20.09.24 08:39:05 | - | 18,490 |
20.09.24 08:39:05 | - | 18,490 |
20.09.24 08:39:05 | - | 18,446 |
20.09.24 08:39:03 | - | 18,490 |
20.09.24 08:39:03 | - | 18,490 |
20.09.24 08:39:03 | - | 18,490 |