MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:29 | - | 18,010 |
19.09.24 11:49:28 | - | 17,986 |
19.09.24 11:49:28 | - | 18,010 |
19.09.24 11:49:27 | - | 17,986 |
19.09.24 11:49:25 | - | 17,986 |
19.09.24 11:49:25 | - | 18,010 |
19.09.24 11:49:24 | - | 17,986 |
19.09.24 11:49:24 | - | 18,010 |
19.09.24 11:49:14 | - | 17,986 |
19.09.24 11:49:04 | - | 18,010 |
19.09.24 11:48:15 | - | 17,986 |
19.09.24 11:48:14 | - | 18,010 |
19.09.24 11:48:14 | - | 17,986 |
19.09.24 11:48:13 | - | 18,010 |
19.09.24 11:48:11 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:10 | - | 18,010 |
19.09.24 11:48:10 | - | 17,986 |
19.09.24 11:48:09 | - | 18,010 |
19.09.24 11:48:04 | - | 17,986 |
19.09.24 11:48:03 | - | 18,010 |
19.09.24 11:48:03 | - | 17,986 |
19.09.24 11:47:57 | - | 17,986 |
19.09.24 11:47:29 | - | 18,010 |
19.09.24 11:47:07 | - | 18,010 |
19.09.24 11:47:07 | - | 17,986 |
19.09.24 11:47:03 | - | 18,010 |
19.09.24 11:47:03 | - | 17,986 |
19.09.24 11:47:03 | - | 18,010 |
19.09.24 11:47:02 | - | 17,986 |
19.09.24 11:46:57 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:57 | - | 17,986 |
19.09.24 11:45:43 | - | 18,010 |
19.09.24 11:45:43 | - | 17,986 |
19.09.24 11:45:13 | - | 18,010 |
19.09.24 11:45:13 | - | 17,986 |
19.09.24 11:44:39 | - | 18,010 |
19.09.24 11:44:39 | - | 17,984 |
19.09.24 11:44:38 | - | 18,010 |
19.09.24 11:44:37 | - | 17,986 |
19.09.24 11:44:35 | - | 18,010 |
19.09.24 11:44:34 | - | 17,986 |
19.09.24 11:44:33 | - | 18,010 |
19.09.24 11:44:32 | - | 17,986 |
19.09.24 11:44:31 | - | 17,986 |
19.09.24 11:44:31 | - | 18,010 |