MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:39 | - | 17,988 |
19.09.24 09:54:56 | - | 17,976 |
19.09.24 09:54:27 | - | 17,964 |
19.09.24 09:49:13 | - | 17,950 |
19.09.24 09:38:37 | - | 17,962 |
19.09.24 09:38:12 | - | 17,976 |
19.09.24 09:37:10 | - | 18,014 |
19.09.24 09:37:09 | - | 17,964 |
19.09.24 09:37:09 | - | 18,014 |
19.09.24 09:37:08 | - | 17,964 |
19.09.24 09:37:04 | - | 18,014 |
19.09.24 09:37:03 | - | 17,964 |
19.09.24 09:37:01 | - | 18,014 |
19.09.24 09:36:58 | - | 18,014 |
19.09.24 09:36:57 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:55 | - | 18,014 |
19.09.24 09:36:54 | - | 17,964 |
19.09.24 09:36:53 | - | 18,014 |
19.09.24 09:36:51 | - | 17,964 |
19.09.24 09:36:49 | - | 18,014 |
19.09.24 09:36:48 | - | 17,964 |
19.09.24 09:36:47 | - | 18,014 |
19.09.24 09:36:45 | - | 17,964 |
19.09.24 09:36:44 | - | 17,964 |
19.09.24 09:36:44 | - | 18,014 |
19.09.24 09:36:42 | - | 17,964 |
19.09.24 09:36:41 | - | 18,014 |
19.09.24 09:36:41 | - | 17,964 |
19.09.24 09:36:37 | - | 18,014 |
19.09.24 09:36:34 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:33 | - | 18,014 |
19.09.24 09:36:30 | - | 17,964 |
19.09.24 09:36:29 | - | 18,014 |
19.09.24 09:36:21 | - | 17,964 |
19.09.24 09:36:20 | - | 18,014 |
19.09.24 09:36:18 | - | 17,964 |
19.09.24 09:36:17 | - | 18,014 |
19.09.24 09:35:28 | - | 17,962 |
19.09.24 09:35:26 | - | 18,012 |
19.09.24 09:35:22 | - | 17,964 |
19.09.24 09:35:21 | - | 18,012 |
19.09.24 09:35:07 | - | 17,960 |
19.09.24 09:35:06 | - | 18,010 |
19.09.24 09:35:05 | - | 17,960 |
19.09.24 09:35:04 | - | 18,012 |