MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:53 | - | 18,018 |
19.09.24 09:11:51 | - | 17,974 |
19.09.24 09:11:51 | - | 18,018 |
19.09.24 09:11:50 | - | 17,974 |
19.09.24 09:11:49 | - | 18,018 |
19.09.24 09:11:48 | - | 18,018 |
19.09.24 09:11:47 | - | 17,974 |
19.09.24 09:11:44 | - | 18,018 |
19.09.24 09:11:38 | - | 17,974 |
19.09.24 09:11:37 | - | 18,018 |
19.09.24 09:11:37 | - | 17,974 |
19.09.24 09:11:31 | - | 18,024 |
19.09.24 09:11:31 | - | 17,982 |
19.09.24 09:11:28 | - | 18,022 |
19.09.24 09:11:25 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:24 | - | 18,022 |
19.09.24 09:11:22 | - | 17,982 |
19.09.24 09:11:21 | - | 18,024 |
19.09.24 09:11:20 | - | 17,982 |
19.09.24 09:11:19 | - | 18,022 |
19.09.24 09:11:18 | - | 17,982 |
19.09.24 09:11:18 | - | 18,022 |
19.09.24 09:11:18 | - | 17,982 |
19.09.24 09:10:48 | - | 18,022 |
19.09.24 09:10:46 | - | 17,982 |
19.09.24 09:10:45 | - | 18,022 |
19.09.24 09:10:44 | - | 17,982 |
19.09.24 09:10:43 | - | 18,022 |
19.09.24 09:10:42 | - | 18,022 |
19.09.24 09:10:38 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:37 | - | 18,022 |
19.09.24 09:10:36 | - | 17,982 |
19.09.24 09:10:36 | - | 18,022 |
19.09.24 09:10:35 | - | 17,982 |
19.09.24 09:10:29 | - | 18,024 |
19.09.24 09:10:28 | - | 17,982 |
19.09.24 09:10:27 | - | 18,022 |
19.09.24 09:10:27 | - | 17,982 |
19.09.24 09:10:25 | - | 17,982 |
19.09.24 09:10:24 | - | 17,982 |
19.09.24 09:10:23 | - | 17,982 |
19.09.24 09:10:22 | - | 17,982 |
19.09.24 09:10:21 | - | 18,022 |
19.09.24 09:10:20 | - | 18,022 |
19.09.24 09:10:18 | - | 17,982 |