MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:36 | - | 17,986 |
19.09.24 09:06:35 | - | 18,024 |
19.09.24 09:06:33 | - | 17,986 |
19.09.24 09:06:32 | - | 18,024 |
19.09.24 09:05:17 | - | 17,976 |
19.09.24 09:04:13 | - | 17,994 |
19.09.24 09:04:06 | - | 18,024 |
19.09.24 09:04:04 | - | 17,986 |
19.09.24 09:04:04 | - | 18,024 |
19.09.24 09:03:59 | - | 17,986 |
19.09.24 09:03:59 | - | 18,024 |
19.09.24 09:03:59 | - | 17,986 |
19.09.24 09:03:54 | - | 17,986 |
19.09.24 09:03:54 | - | 18,024 |
19.09.24 09:03:53 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:53 | - | 18,024 |
19.09.24 09:03:52 | - | 17,986 |
19.09.24 09:03:50 | - | 17,986 |
19.09.24 09:03:28 | - | 18,028 |
19.09.24 09:03:28 | - | 17,992 |
19.09.24 09:03:28 | - | 18,028 |
19.09.24 09:03:27 | - | 17,992 |
19.09.24 09:03:27 | - | 18,028 |
19.09.24 09:03:26 | - | 17,992 |
19.09.24 09:01:36 | - | 18,036 |
19.09.24 09:00:35 | - | 18,046 |
19.09.24 09:00:03 | - | 18,034 |
19.09.24 08:56:28 | - | 18,038 |
19.09.24 08:56:13 | - | 18,048 |
19.09.24 08:55:53 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:51 | - | 18,048 |
19.09.24 08:55:50 | - | 18,064 |
19.09.24 08:55:46 | - | 18,054 |
19.09.24 08:55:43 | - | 18,052 |
19.09.24 08:55:41 | - | 18,028 |
19.09.24 08:55:41 | - | 18,038 |
19.09.24 08:54:52 | - | 18,040 |
19.09.24 08:48:54 | - | 18,030 |
19.09.24 08:48:33 | - | 18,040 |
19.09.24 08:45:50 | - | 18,038 |
19.09.24 08:43:42 | - | 18,048 |
19.09.24 08:42:04 | - | 18,050 |
19.09.24 08:39:00 | - | 18,040 |
19.09.24 08:38:19 | - | 18,030 |
19.09.24 08:38:18 | - | 17,996 |