MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:43 | - | 18,040 |
19.09.24 07:46:23 | - | 18,050 |
19.09.24 07:46:17 | - | 18,038 |
19.09.24 07:46:17 | - | 18,050 |
19.09.24 07:46:14 | - | 18,062 |
19.09.24 07:46:14 | - | 18,064 |
19.09.24 07:46:11 | - | 18,062 |
19.09.24 07:46:10 | - | 18,064 |
19.09.24 07:46:09 | - | 18,062 |
19.09.24 07:46:02 | - | 18,068 |
19.09.24 07:45:58 | - | 18,058 |
19.09.24 07:45:58 | - | 18,058 |
19.09.24 07:45:57 | - | 18,056 |
19.09.24 07:45:57 | - | 18,058 |
19.09.24 07:45:56 | - | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:56 | - | 18,058 |
19.09.24 07:45:55 | - | 18,056 |
19.09.24 07:45:54 | - | 18,058 |
19.09.24 07:45:52 | - | 18,056 |
19.09.24 07:45:45 | - | 18,056 |
19.09.24 07:45:45 | - | 18,058 |
19.09.24 07:45:43 | - | 18,056 |
19.09.24 07:45:43 | - | 18,058 |
19.09.24 07:45:41 | - | 18,056 |
19.09.24 07:45:19 | - | 18,048 |
19.09.24 07:45:00 | - | 18,038 |
19.09.24 07:44:49 | - | 18,026 |
19.09.24 07:42:21 | - | 17,986 |
19.09.24 07:42:20 | - | 17,996 |
19.09.24 07:42:10 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:07 | - | 18,034 |
19.09.24 07:41:46 | - | 18,044 |
19.09.24 07:41:45 | - | 18,032 |
19.09.24 07:41:37 | - | 17,982 |
19.09.24 07:41:35 | - | 17,992 |
19.09.24 07:41:34 | - | 18,030 |
19.09.24 07:41:32 | - | 17,992 |
19.09.24 07:41:25 | - | 18,030 |
19.09.24 07:41:24 | - | 17,992 |
19.09.24 07:41:24 | - | 18,030 |
19.09.24 07:41:22 | - | 17,992 |
19.09.24 07:41:21 | - | 18,030 |
19.09.24 07:41:20 | - | 17,992 |
19.09.24 07:41:16 | - | 18,030 |
19.09.24 07:41:15 | - | 17,992 |