MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:23 | - | 18,030 |
19.09.24 07:34:22 | - | 17,990 |
19.09.24 07:34:21 | - | 18,030 |
19.09.24 07:34:21 | - | 17,990 |
19.09.24 07:32:39 | - | 18,040 |
19.09.24 07:32:35 | - | 18,028 |
19.09.24 07:32:35 | - | 18,026 |
19.09.24 07:32:32 | - | 17,986 |
19.09.24 07:32:32 | - | 18,026 |
19.09.24 07:32:29 | - | 17,986 |
19.09.24 07:32:28 | - | 18,026 |
19.09.24 07:32:21 | - | 17,986 |
19.09.24 07:32:15 | - | 18,028 |
19.09.24 07:32:14 | - | 17,986 |
19.09.24 07:32:12 | - | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:11 | - | 17,986 |
19.09.24 07:32:02 | - | 18,032 |
19.09.24 07:31:04 | - | 17,982 |
19.09.24 07:30:52 | - | 17,994 |
19.09.24 07:30:51 | - | 17,998 |
19.09.24 07:30:48 | - | 17,996 |
19.09.24 07:30:45 | - | 17,998 |
19.09.24 07:30:44 | - | 17,996 |
19.09.24 07:30:43 | - | 17,998 |
19.09.24 07:30:32 | - | 17,996 |
19.09.24 07:30:31 | - | 17,996 |
19.09.24 07:30:03 | - | 17,996 |
19.09.24 07:30:02 | - | 17,996 |
19.09.24 07:30:02 | - | 17,996 |
19.09.24 07:29:57 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:02 | - | 17,994 |
19.09.24 07:29:01 | - | 17,996 |
19.09.24 07:29:01 | - | 17,996 |
19.09.24 07:29:00 | - | 17,996 |
19.09.24 07:29:00 | - | 17,996 |
19.09.24 07:28:59 | - | 17,996 |
19.09.24 07:28:59 | - | 17,996 |
19.09.24 07:28:58 | - | 17,996 |
19.09.24 07:28:58 | - | 17,996 |
19.09.24 07:28:57 | - | 17,996 |
19.09.24 07:28:55 | - | 17,994 |
19.09.24 07:27:03 | - | 17,982 |
19.09.24 07:25:54 | - | 17,994 |
19.09.24 07:25:54 | - | 17,998 |
19.09.24 07:25:52 | - | 17,996 |