MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:14:21 | - | 17,998 |
19.09.24 07:14:20 | - | 17,994 |
19.09.24 07:14:16 | - | 17,998 |
19.09.24 07:13:17 | - | 17,988 |
19.09.24 07:11:01 | - | 17,972 |
18.09.24 21:56:25 | - | 17,758 |
18.09.24 21:56:05 | - | 17,746 |
18.09.24 21:53:43 | - | 17,756 |
18.09.24 21:53:27 | - | 17,768 |
18.09.24 21:52:29 | - | 17,750 |
18.09.24 21:52:16 | - | 17,738 |
18.09.24 21:51:06 | - | 17,752 |
18.09.24 21:49:52 | - | 17,740 |
18.09.24 21:49:26 | - | 17,752 |
18.09.24 21:48:50 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | - | 17,756 |
18.09.24 21:46:26 | - | 17,768 |
18.09.24 21:46:20 | - | 17,752 |
18.09.24 21:45:45 | - | 17,766 |
18.09.24 21:45:23 | - | 17,752 |
18.09.24 21:45:14 | - | 17,740 |
18.09.24 21:45:00 | - | 17,754 |
18.09.24 21:44:52 | - | 17,766 |
18.09.24 21:43:33 | - | 17,778 |
18.09.24 21:43:09 | - | 17,766 |
18.09.24 21:42:42 | - | 17,784 |
18.09.24 21:40:29 | - | 17,772 |
18.09.24 21:40:07 | - | 17,788 |
18.09.24 21:39:49 | - | 17,772 |
18.09.24 21:39:31 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:21 | - | 17,772 |
18.09.24 21:39:12 | - | 17,786 |
18.09.24 21:39:02 | - | 17,798 |
18.09.24 21:38:06 | - | 17,778 |
18.09.24 21:37:41 | - | 17,758 |
18.09.24 21:34:22 | - | 17,776 |
18.09.24 21:34:12 | - | 17,756 |
18.09.24 21:33:41 | - | 17,772 |
18.09.24 21:33:20 | - | 17,788 |
18.09.24 21:32:52 | - | 17,800 |
18.09.24 21:32:30 | - | 17,784 |
18.09.24 21:32:06 | - | 17,796 |
18.09.24 21:31:50 | - | 17,810 |
18.09.24 21:30:39 | - | 17,800 |
18.09.24 21:29:47 | - | 17,786 |