MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:35 | - | 17,710 |
18.09.24 20:02:13 | - | 17,714 |
18.09.24 20:02:06 | - | 17,690 |
18.09.24 20:01:56 | - | 17,714 |
18.09.24 20:01:46 | - | 17,698 |
18.09.24 20:01:41 | - | 17,714 |
18.09.24 20:01:27 | - | 17,736 |
18.09.24 20:01:13 | - | 17,756 |
18.09.24 20:01:07 | - | 17,776 |
18.09.24 20:00:04 | - | 17,736 |
18.09.24 19:59:56 | - | 17,750 |
18.09.24 19:59:54 | - | 17,754 |
18.09.24 19:59:52 | - | 17,754 |
18.09.24 19:59:12 | - | 17,756 |
18.09.24 19:58:56 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:43 | - | 17,744 |
18.09.24 19:58:31 | - | 17,748 |
18.09.24 19:58:05 | - | 17,738 |
18.09.24 19:57:55 | - | 17,754 |
18.09.24 19:57:39 | - | 17,750 |
18.09.24 19:57:17 | - | 17,736 |
18.09.24 19:54:22 | - | 17,730 |
18.09.24 19:53:38 | - | 17,742 |
18.09.24 19:53:14 | - | 17,750 |
18.09.24 19:53:14 | - | 17,754 |
18.09.24 19:53:02 | - | 17,750 |
18.09.24 19:52:07 | - | 17,742 |
18.09.24 19:52:03 | - | 17,750 |
18.09.24 19:51:31 | - | 17,754 |
18.09.24 19:51:23 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:18 | - | 17,744 |
18.09.24 19:50:41 | - | 17,750 |
18.09.24 19:50:16 | - | 17,754 |
18.09.24 19:50:15 | - | 17,750 |
18.09.24 19:47:45 | - | 17,754 |
18.09.24 19:47:42 | - | 17,750 |
18.09.24 19:46:31 | - | 17,760 |
18.09.24 19:45:06 | - | 17,772 |
18.09.24 19:43:21 | - | 17,756 |
18.09.24 19:37:45 | - | 17,768 |
18.09.24 19:37:33 | - | 17,756 |
18.09.24 19:36:22 | - | 17,792 |
18.09.24 19:35:24 | - | 17,796 |
18.09.24 19:35:01 | - | 17,792 |
18.09.24 19:32:11 | - | 17,778 |