MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:10 | - | 17,762 |
18.09.24 19:30:00 | - | 17,766 |
18.09.24 19:29:30 | - | 17,762 |
18.09.24 19:29:15 | - | 17,756 |
18.09.24 19:28:29 | - | 17,752 |
18.09.24 19:28:20 | - | 17,756 |
18.09.24 19:26:55 | - | 17,752 |
18.09.24 19:26:23 | - | 17,748 |
18.09.24 19:26:14 | - | 17,750 |
18.09.24 19:26:13 | - | 17,746 |
18.09.24 19:26:03 | - | 17,750 |
18.09.24 19:25:49 | - | 17,746 |
18.09.24 19:22:45 | - | 17,742 |
18.09.24 19:22:31 | - | 17,746 |
18.09.24 19:21:45 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:25 | - | 17,746 |
18.09.24 19:20:55 | - | 17,750 |
18.09.24 19:20:45 | - | 17,746 |
18.09.24 19:20:15 | - | 17,750 |
18.09.24 19:16:09 | - | 17,748 |
18.09.24 19:13:54 | - | 17,752 |
18.09.24 19:13:47 | - | 17,756 |
18.09.24 19:12:49 | - | 17,752 |
18.09.24 19:12:41 | - | 17,750 |
18.09.24 19:12:20 | - | 17,752 |
18.09.24 19:12:11 | - | 17,748 |
18.09.24 19:11:05 | - | 17,752 |
18.09.24 19:11:02 | - | 17,754 |
18.09.24 19:10:47 | - | 17,758 |
18.09.24 19:07:36 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:59 | - | 17,746 |
18.09.24 19:04:32 | - | 17,740 |
18.09.24 19:04:02 | - | 17,744 |
18.09.24 19:03:51 | - | 17,748 |
18.09.24 19:02:03 | - | 17,744 |
18.09.24 19:01:07 | - | 17,748 |
18.09.24 19:00:22 | - | 17,750 |
18.09.24 18:59:43 | - | 17,748 |
18.09.24 18:59:16 | - | 17,750 |
18.09.24 18:58:18 | - | 17,746 |
18.09.24 18:58:15 | - | 17,742 |
18.09.24 18:57:41 | - | 17,746 |
18.09.24 18:57:36 | - | 17,750 |
18.09.24 18:57:13 | - | 17,750 |
18.09.24 18:56:11 | - | 17,744 |