MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:03 | - | 17,734 |
18.09.24 17:21:09 | - | 17,728 |
18.09.24 17:20:53 | - | 17,722 |
18.09.24 17:20:46 | - | 17,728 |
18.09.24 17:17:25 | - | 17,734 |
18.09.24 17:15:13 | - | 17,744 |
18.09.24 17:14:22 | - | 17,748 |
18.09.24 17:14:01 | - | 17,738 |
18.09.24 17:12:12 | - | 17,732 |
18.09.24 17:10:03 | - | 17,738 |
18.09.24 17:09:42 | - | 17,744 |
18.09.24 17:07:03 | - | 17,750 |
18.09.24 17:07:02 | - | 17,754 |
18.09.24 17:06:51 | - | 17,750 |
18.09.24 17:06:44 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:21 | - | 17,758 |
18.09.24 17:05:14 | - | 17,754 |
18.09.24 17:04:41 | - | 17,748 |
18.09.24 17:04:21 | - | 17,754 |
18.09.24 17:04:05 | - | 17,750 |
18.09.24 17:03:54 | - | 17,754 |
18.09.24 17:03:15 | - | 17,750 |
18.09.24 17:03:05 | - | 17,754 |
18.09.24 17:02:53 | - | 17,750 |
18.09.24 17:01:49 | - | 17,754 |
18.09.24 17:01:24 | - | 17,750 |
18.09.24 17:01:17 | - | 17,754 |
18.09.24 17:01:02 | - | 17,746 |
18.09.24 16:58:18 | - | 17,738 |
18.09.24 16:58:02 | - | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:02 | - | 17,738 |
18.09.24 16:53:50 | - | 17,744 |
18.09.24 16:53:44 | - | 17,748 |
18.09.24 16:53:07 | - | 17,748 |
18.09.24 16:52:54 | - | 17,748 |
18.09.24 16:52:40 | - | 17,750 |
18.09.24 16:52:38 | - | 17,746 |
18.09.24 16:52:27 | - | 17,750 |
18.09.24 16:52:07 | - | 17,750 |
18.09.24 16:52:05 | - | 17,746 |
18.09.24 16:51:50 | - | 17,750 |
18.09.24 16:51:40 | - | 17,754 |
18.09.24 16:51:37 | - | 17,750 |
18.09.24 16:51:08 | - | 17,754 |
18.09.24 16:51:05 | - | 17,750 |