MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:23 | - | 17,718 |
18.09.24 13:08:03 | - | 17,752 |
18.09.24 13:08:02 | - | 17,720 |
18.09.24 13:07:52 | - | 17,752 |
18.09.24 13:07:52 | - | 17,720 |
18.09.24 13:07:50 | - | 17,752 |
18.09.24 13:07:49 | - | 17,720 |
18.09.24 13:07:48 | - | 17,752 |
18.09.24 13:07:45 | - | 17,752 |
18.09.24 13:07:31 | - | 17,722 |
18.09.24 13:07:28 | - | 17,748 |
18.09.24 13:07:27 | - | 17,714 |
18.09.24 13:07:18 | - | 17,748 |
18.09.24 13:07:17 | - | 17,714 |
18.09.24 13:06:12 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:11 | - | 17,714 |
18.09.24 13:06:09 | - | 17,748 |
18.09.24 13:06:09 | - | 17,714 |
18.09.24 13:06:09 | - | 17,748 |
18.09.24 13:06:07 | - | 17,714 |
18.09.24 13:06:06 | - | 17,748 |
18.09.24 13:06:06 | - | 17,714 |
18.09.24 13:06:05 | - | 17,714 |
18.09.24 13:06:03 | - | 17,714 |
18.09.24 13:06:01 | - | 17,748 |
18.09.24 13:06:00 | - | 17,714 |
18.09.24 13:05:38 | - | 17,748 |
18.09.24 13:05:37 | - | 17,714 |
18.09.24 13:05:30 | - | 17,748 |
18.09.24 13:05:29 | - | 17,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:29 | - | 17,748 |
18.09.24 13:05:27 | - | 17,714 |
18.09.24 13:05:20 | - | 17,748 |
18.09.24 13:05:18 | - | 17,714 |
18.09.24 13:05:12 | - | 17,748 |
18.09.24 13:05:10 | - | 17,714 |
18.09.24 13:05:09 | - | 17,748 |
18.09.24 13:05:06 | - | 17,714 |
18.09.24 13:05:04 | - | 17,748 |
18.09.24 13:05:03 | - | 17,714 |
18.09.24 13:05:02 | - | 17,748 |
18.09.24 13:05:01 | - | 17,714 |
18.09.24 13:04:58 | - | 17,748 |
18.09.24 13:04:53 | - | 17,712 |
18.09.24 13:01:17 | - | 17,738 |