MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:03 | - | 17,728 |
18.09.24 09:16:57 | - | 17,758 |
18.09.24 09:16:56 | - | 17,728 |
18.09.24 09:16:56 | - | 17,758 |
18.09.24 09:16:53 | - | 17,728 |
18.09.24 09:16:42 | - | 17,758 |
18.09.24 09:15:46 | - | 17,728 |
18.09.24 09:15:45 | - | 17,758 |
18.09.24 09:15:45 | - | 17,728 |
18.09.24 09:15:44 | - | 17,758 |
18.09.24 09:15:43 | - | 17,728 |
18.09.24 09:15:42 | - | 17,758 |
18.09.24 09:15:42 | - | 17,728 |
18.09.24 09:15:41 | - | 17,758 |
18.09.24 09:15:41 | - | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:40 | - | 17,758 |
18.09.24 09:15:40 | - | 17,728 |
18.09.24 09:15:38 | - | 17,758 |
18.09.24 09:13:07 | - | 17,724 |
18.09.24 09:08:54 | - | 17,738 |
18.09.24 09:08:50 | - | 17,728 |
18.09.24 09:08:34 | - | 17,720 |
18.09.24 09:01:36 | - | 17,718 |
18.09.24 09:01:36 | - | 17,718 |
18.09.24 08:53:19 | - | 17,714 |
18.09.24 08:49:05 | - | 17,702 |
18.09.24 08:38:03 | - | 17,702 |
18.09.24 08:37:57 | - | 17,672 |
18.09.24 08:37:57 | - | 17,700 |
18.09.24 08:37:52 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:19 | - | 17,700 |
18.09.24 08:37:12 | - | 17,842 |
18.09.24 08:37:02 | - | 17,842 |
18.09.24 08:33:20 | - | 17,836 |
18.09.24 08:29:39 | - | 17,574 |
18.09.24 08:29:39 | - | 17,570 |
18.09.24 08:27:41 | - | 17,502 |
18.09.24 08:27:29 | - | 17,738 |
18.09.24 08:27:16 | - | 17,504 |
18.09.24 08:27:14 | - | 17,734 |
18.09.24 08:27:13 | - | 17,732 |
18.09.24 08:27:13 | - | 17,730 |
18.09.24 08:27:06 | - | 17,732 |
18.09.24 08:27:02 | - | 17,734 |
18.09.24 08:26:59 | - | 17,732 |