MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:36 | - | 17,730 |
18.09.24 08:24:33 | - | 17,728 |
18.09.24 08:24:30 | - | 17,730 |
18.09.24 08:24:25 | - | 17,728 |
18.09.24 08:24:06 | - | 17,726 |
18.09.24 08:24:05 | - | 17,728 |
18.09.24 08:24:04 | - | 17,726 |
18.09.24 08:24:00 | - | 17,724 |
18.09.24 08:23:53 | - | 17,882 |
18.09.24 08:23:43 | - | 17,722 |
18.09.24 08:23:37 | - | 17,724 |
18.09.24 08:23:33 | - | 17,722 |
18.09.24 08:23:27 | - | 17,724 |
18.09.24 08:23:27 | - | 17,722 |
18.09.24 08:23:18 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:16 | - | 17,718 |
18.09.24 08:23:15 | - | 17,720 |
18.09.24 08:23:14 | - | 17,718 |
18.09.24 08:22:52 | - | 17,720 |
18.09.24 08:22:51 | - | 17,722 |
18.09.24 08:22:50 | - | 17,720 |
18.09.24 08:22:48 | - | 17,722 |
18.09.24 08:22:40 | - | 17,720 |
18.09.24 08:22:39 | - | 17,718 |
18.09.24 08:22:36 | - | 17,720 |
18.09.24 08:22:27 | - | 17,722 |
18.09.24 08:22:26 | - | 17,720 |
18.09.24 08:22:25 | - | 17,722 |
18.09.24 08:22:24 | - | 17,720 |
18.09.24 08:22:23 | - | 17,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:21 | - | 17,720 |
18.09.24 08:22:21 | - | 17,722 |
18.09.24 08:22:19 | - | 17,720 |
18.09.24 08:22:19 | - | 17,722 |
18.09.24 08:22:18 | - | 17,720 |
18.09.24 08:22:12 | - | 17,718 |
18.09.24 08:22:05 | - | 17,720 |
18.09.24 08:22:04 | - | 17,722 |
18.09.24 08:22:03 | - | 17,724 |
18.09.24 08:22:00 | - | 17,722 |
18.09.24 08:21:59 | - | 17,726 |
18.09.24 08:21:56 | - | 17,724 |
18.09.24 08:21:55 | - | 17,726 |
18.09.24 08:21:51 | - | 17,724 |
18.09.24 08:21:50 | - | 17,724 |