MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:07 | - | 17,730 |
18.09.24 12:52:00 | - | 17,790 |
18.09.24 12:48:24 | - | 17,730 |
18.09.24 12:48:16 | - | 17,698 |
18.09.24 12:27:01 | - | 17,728 |
18.09.24 12:20:06 | - | 17,720 |
18.09.24 12:10:50 | - | 17,718 |
18.09.24 12:05:49 | - | 17,718 |
18.09.24 11:59:06 | - | 17,718 |
18.09.24 11:32:08 | - | 17,706 |
18.09.24 11:26:32 | - | 17,696 |
18.09.24 11:20:19 | - | 17,698 |
18.09.24 11:13:38 | - | 17,694 |
18.09.24 11:06:32 | - | 17,692 |
18.09.24 10:53:56 | - | 17,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:34 | - | 17,692 |
18.09.24 10:38:38 | - | 17,684 |
18.09.24 10:29:51 | - | 17,674 |
18.09.24 10:24:01 | - | 17,684 |
18.09.24 10:16:01 | - | 17,674 |
18.09.24 10:15:53 | - | 17,670 |
18.09.24 10:15:52 | - | 17,670 |
18.09.24 10:15:52 | - | 17,670 |
18.09.24 10:15:42 | - | 17,670 |
18.09.24 10:15:41 | - | 17,670 |
18.09.24 10:15:41 | - | 17,670 |
18.09.24 10:15:40 | - | 17,670 |
18.09.24 10:15:40 | - | 17,670 |
18.09.24 10:15:39 | - | 17,670 |
18.09.24 10:15:32 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:31 | - | 17,670 |
18.09.24 10:15:30 | - | 17,670 |
18.09.24 10:15:28 | - | 17,670 |
18.09.24 10:15:28 | - | 17,670 |
18.09.24 10:15:10 | - | 17,670 |
18.09.24 10:15:05 | - | 17,670 |
18.09.24 10:15:01 | - | 17,670 |
18.09.24 10:15:01 | - | 17,670 |
18.09.24 10:14:44 | - | 17,670 |
18.09.24 10:14:40 | - | 17,668 |
18.09.24 10:11:34 | - | 17,668 |
18.09.24 10:06:33 | - | 17,690 |
18.09.24 09:59:19 | - | 17,698 |
18.09.24 09:49:55 | - | 17,696 |
18.09.24 09:44:11 | - | 17,700 |