MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:03 | - | 17,748 |
18.09.24 18:54:34 | - | 17,742 |
18.09.24 18:54:28 | - | 17,738 |
18.09.24 18:52:05 | - | 17,732 |
18.09.24 18:50:55 | - | 17,724 |
18.09.24 18:45:35 | - | 17,732 |
18.09.24 18:44:42 | - | 17,738 |
18.09.24 18:35:16 | - | 17,732 |
18.09.24 18:34:11 | - | 17,726 |
18.09.24 18:32:01 | - | 17,732 |
18.09.24 18:31:09 | - | 17,728 |
18.09.24 18:29:32 | - | 17,736 |
18.09.24 18:26:03 | - | 17,730 |
18.09.24 18:26:00 | - | 17,726 |
18.09.24 18:24:43 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:38 | - | 17,726 |
18.09.24 18:23:03 | - | 17,720 |
18.09.24 18:22:51 | - | 17,714 |
18.09.24 18:18:38 | - | 17,720 |
18.09.24 18:16:36 | - | 17,714 |
18.09.24 18:13:20 | - | 17,708 |
18.09.24 18:11:43 | - | 17,714 |
18.09.24 18:10:32 | - | 17,718 |
18.09.24 18:02:24 | - | 17,708 |
18.09.24 18:02:08 | - | 17,716 |
18.09.24 18:00:58 | - | 17,722 |
18.09.24 18:00:32 | - | 17,716 |
18.09.24 18:00:01 | - | 17,710 |
18.09.24 17:59:12 | - | 17,724 |
18.09.24 17:58:02 | - | 17,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:41 | - | 17,724 |
18.09.24 17:56:33 | - | 17,718 |
18.09.24 17:55:39 | - | 17,724 |
18.09.24 17:51:28 | - | 17,718 |
18.09.24 17:50:12 | - | 17,724 |
18.09.24 17:50:07 | - | 17,718 |
18.09.24 17:48:05 | - | 17,724 |
18.09.24 17:46:41 | - | 17,718 |
18.09.24 17:40:47 | - | 17,726 |
18.09.24 17:39:38 | - | 17,734 |
18.09.24 17:37:55 | - | 17,740 |
18.09.24 17:37:10 | - | 17,746 |
18.09.24 17:36:23 | - | 17,740 |
18.09.24 17:33:50 | - | 17,746 |
18.09.24 17:31:51 | - | 17,740 |