MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:31 | - | 17,720 |
18.09.24 09:33:01 | - | 17,730 |
18.09.24 09:32:59 | - | 17,702 |
18.09.24 09:30:02 | - | 17,732 |
18.09.24 09:27:53 | - | 17,704 |
18.09.24 09:27:00 | - | 17,718 |
18.09.24 09:21:50 | - | 17,718 |
18.09.24 09:18:58 | - | 17,728 |
18.09.24 09:18:57 | - | 17,758 |
18.09.24 09:18:56 | - | 17,728 |
18.09.24 09:18:55 | - | 17,758 |
18.09.24 09:18:55 | - | 17,728 |
18.09.24 09:18:51 | - | 17,758 |
18.09.24 09:18:51 | - | 17,728 |
18.09.24 09:18:49 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:49 | - | 17,728 |
18.09.24 09:18:48 | - | 17,758 |
18.09.24 09:18:41 | - | 17,728 |
18.09.24 09:17:58 | - | 17,728 |
18.09.24 09:17:57 | - | 17,758 |
18.09.24 09:17:55 | - | 17,728 |
18.09.24 09:17:53 | - | 17,758 |
18.09.24 09:17:52 | - | 17,728 |
18.09.24 09:17:52 | - | 17,758 |
18.09.24 09:17:50 | - | 17,728 |
18.09.24 09:17:50 | - | 17,758 |
18.09.24 09:17:49 | - | 17,728 |
18.09.24 09:17:49 | - | 17,758 |
18.09.24 09:17:44 | - | 17,728 |
18.09.24 09:17:36 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:33 | - | 17,728 |
18.09.24 09:17:33 | - | 17,758 |
18.09.24 09:17:31 | - | 17,728 |
18.09.24 09:17:30 | - | 17,758 |
18.09.24 09:17:23 | - | 17,728 |
18.09.24 09:17:21 | - | 17,728 |
18.09.24 09:17:18 | - | 17,758 |
18.09.24 09:17:17 | - | 17,728 |
18.09.24 09:17:17 | - | 17,758 |
18.09.24 09:17:16 | - | 17,728 |
18.09.24 09:17:10 | - | 17,758 |
18.09.24 09:17:09 | - | 17,728 |
18.09.24 09:17:08 | - | 17,758 |
18.09.24 09:17:07 | - | 17,728 |
18.09.24 09:17:07 | - | 17,758 |