MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:01 | - | 17,754 |
18.09.24 16:50:56 | - | 17,750 |
18.09.24 16:50:33 | - | 17,756 |
18.09.24 16:50:31 | - | 17,758 |
18.09.24 16:50:29 | - | 17,756 |
18.09.24 16:50:26 | - | 17,758 |
18.09.24 16:49:59 | - | 17,768 |
18.09.24 16:49:19 | - | 17,772 |
18.09.24 16:49:06 | - | 17,768 |
18.09.24 16:49:01 | - | 17,772 |
18.09.24 16:46:31 | - | 17,784 |
18.09.24 16:46:17 | - | 17,782 |
18.09.24 16:45:20 | - | 17,778 |
18.09.24 16:45:09 | - | 17,782 |
18.09.24 16:43:43 | - | 17,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:20 | - | 17,774 |
18.09.24 16:43:14 | - | 17,778 |
18.09.24 16:42:41 | - | 17,774 |
18.09.24 16:42:37 | - | 17,778 |
18.09.24 16:42:10 | - | 17,774 |
18.09.24 16:42:02 | - | 17,778 |
18.09.24 16:41:10 | - | 17,774 |
18.09.24 16:41:04 | - | 17,778 |
18.09.24 16:32:09 | - | 17,774 |
18.09.24 16:32:07 | - | 17,640 |
18.09.24 16:30:57 | - | 17,642 |
18.09.24 16:13:49 | - | 17,774 |
18.09.24 15:35:19 | - | 17,738 |
18.09.24 15:29:47 | - | 17,738 |
18.09.24 15:27:49 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:42 | - | 17,746 |
18.09.24 14:57:35 | - | 17,748 |
18.09.24 14:54:23 | - | 17,736 |
18.09.24 14:53:28 | - | 17,748 |
18.09.24 14:47:46 | - | 17,744 |
18.09.24 14:36:14 | - | 17,752 |
18.09.24 13:43:41 | - | 17,738 |
18.09.24 13:41:39 | - | 17,700 |
18.09.24 13:28:10 | - | 17,714 |
18.09.24 13:18:32 | - | 17,720 |
18.09.24 13:18:07 | - | 17,730 |
18.09.24 13:13:58 | - | 17,716 |
18.09.24 13:13:58 | - | 17,750 |
18.09.24 13:08:28 | - | 17,720 |
18.09.24 13:08:24 | - | 17,752 |