MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:48 | - | 17,722 |
18.09.24 08:21:47 | - | 17,720 |
18.09.24 08:21:46 | - | 17,718 |
18.09.24 08:21:45 | - | 17,716 |
18.09.24 08:21:43 | - | 17,718 |
18.09.24 08:21:42 | - | 17,716 |
18.09.24 08:21:40 | - | 17,718 |
18.09.24 08:21:39 | - | 17,720 |
18.09.24 08:21:35 | - | 17,718 |
18.09.24 08:21:34 | - | 17,716 |
18.09.24 08:21:32 | - | 17,718 |
18.09.24 08:21:31 | - | 17,714 |
18.09.24 08:21:22 | - | 17,712 |
18.09.24 08:21:19 | - | 17,710 |
18.09.24 08:20:28 | - | 17,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:27 | - | 17,690 |
18.09.24 08:20:22 | - | 17,688 |
18.09.24 08:20:21 | - | 17,690 |
18.09.24 08:20:18 | - | 17,688 |
18.09.24 08:20:17 | - | 17,690 |
18.09.24 08:20:16 | - | 17,688 |
18.09.24 08:20:14 | - | 17,690 |
18.09.24 08:20:13 | - | 17,688 |
18.09.24 08:20:10 | - | 17,690 |
18.09.24 08:19:56 | - | 17,688 |
18.09.24 08:19:56 | - | 17,686 |
18.09.24 08:19:09 | - | 17,688 |
18.09.24 08:19:05 | - | 17,686 |
18.09.24 08:18:54 | - | 17,688 |
18.09.24 08:18:53 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:50 | - | 17,688 |
18.09.24 08:18:49 | - | 17,690 |
18.09.24 08:18:40 | - | 17,688 |
18.09.24 08:18:39 | - | 17,694 |
18.09.24 08:18:37 | - | 17,696 |
18.09.24 08:18:34 | - | 17,694 |
18.09.24 08:18:33 | - | 17,696 |
18.09.24 08:18:32 | - | 17,694 |
18.09.24 08:18:14 | - | 17,696 |
18.09.24 08:18:13 | - | 17,692 |
18.09.24 08:18:13 | - | 17,696 |
18.09.24 08:18:12 | - | 17,694 |
18.09.24 08:18:10 | - | 17,696 |
18.09.24 08:18:08 | - | 17,694 |
18.09.24 08:18:05 | - | 17,696 |