MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:17 | - | 17,706 |
18.09.24 08:15:16 | - | 17,708 |
18.09.24 08:15:13 | - | 17,706 |
18.09.24 08:15:12 | - | 17,708 |
18.09.24 08:15:00 | - | 17,702 |
18.09.24 08:14:50 | - | 17,704 |
18.09.24 08:14:47 | - | 17,698 |
18.09.24 08:14:41 | - | 17,696 |
18.09.24 08:14:39 | - | 17,698 |
18.09.24 08:14:38 | - | 17,696 |
18.09.24 08:14:37 | - | 17,698 |
18.09.24 08:14:34 | - | 17,704 |
18.09.24 08:14:21 | - | 17,702 |
18.09.24 08:14:17 | - | 17,704 |
18.09.24 08:14:16 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:03 | - | 17,704 |
18.09.24 08:14:03 | - | 17,702 |
18.09.24 08:13:49 | - | 17,704 |
18.09.24 08:13:47 | - | 17,706 |
18.09.24 08:13:35 | - | 17,704 |
18.09.24 08:13:34 | - | 17,706 |
18.09.24 08:13:29 | - | 17,710 |
18.09.24 08:13:25 | - | 17,708 |
18.09.24 08:13:24 | - | 17,710 |
18.09.24 08:13:19 | - | 17,708 |
18.09.24 08:13:05 | - | 17,710 |
18.09.24 08:13:04 | - | 17,712 |
18.09.24 08:13:01 | - | 17,710 |
18.09.24 08:12:59 | - | 17,712 |
18.09.24 08:12:58 | - | 17,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:57 | - | 17,716 |
18.09.24 08:12:55 | - | 17,714 |
18.09.24 08:12:47 | - | 17,716 |
18.09.24 08:12:42 | - | 17,718 |
18.09.24 08:12:36 | - | 17,720 |
18.09.24 08:12:34 | - | 17,718 |
18.09.24 08:12:28 | - | 17,714 |
18.09.24 08:12:27 | - | 17,712 |
18.09.24 08:12:12 | - | 17,714 |
18.09.24 08:12:10 | - | 17,712 |
18.09.24 08:12:09 | - | 17,714 |
18.09.24 08:12:08 | - | 17,712 |
18.09.24 08:12:04 | - | 17,710 |
18.09.24 08:12:03 | - | 17,712 |
18.09.24 08:12:02 | - | 17,714 |