MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:52:13 | - | 17,514 |
18.09.24 07:45:39 | - | 17,526 |
18.09.24 07:18:53 | - | 17,514 |
17.09.24 21:58:01 | - | 17,772 |
17.09.24 21:54:19 | - | 17,950 |
17.09.24 21:52:50 | - | 17,954 |
17.09.24 21:52:18 | - | 17,960 |
17.09.24 21:51:58 | - | 17,954 |
17.09.24 21:50:53 | - | 17,960 |
17.09.24 21:47:39 | - | 17,964 |
17.09.24 21:47:16 | - | 17,970 |
17.09.24 21:41:00 | - | 17,966 |
17.09.24 21:39:06 | - | 17,960 |
17.09.24 21:35:14 | - | 17,966 |
17.09.24 21:29:54 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:12 | - | 17,968 |
17.09.24 21:22:53 | - | 17,974 |
17.09.24 21:20:42 | - | 17,970 |
17.09.24 21:13:15 | - | 17,964 |
17.09.24 21:04:24 | - | 17,966 |
17.09.24 20:59:40 | - | 17,960 |
17.09.24 20:52:07 | - | 17,968 |
17.09.24 20:50:07 | - | 17,970 |
17.09.24 20:49:26 | - | 17,968 |
17.09.24 20:48:41 | - | 17,970 |
17.09.24 20:48:14 | - | 17,968 |
17.09.24 20:33:10 | - | 17,962 |
17.09.24 20:28:06 | - | 17,964 |
17.09.24 20:24:23 | - | 17,958 |
17.09.24 20:21:48 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:01 | - | 17,970 |
17.09.24 20:13:37 | - | 17,966 |
17.09.24 20:00:56 | - | 17,960 |
17.09.24 19:57:21 | - | 17,964 |
17.09.24 19:50:26 | - | 17,960 |
17.09.24 19:49:51 | - | 17,964 |
17.09.24 19:49:17 | - | 17,970 |
17.09.24 19:48:37 | - | 17,966 |
17.09.24 19:47:14 | - | 17,974 |
17.09.24 19:46:06 | - | 17,984 |
17.09.24 19:45:38 | - | 17,988 |
17.09.24 19:45:29 | - | 17,984 |
17.09.24 19:45:27 | - | 17,986 |
17.09.24 19:45:17 | - | 17,982 |
17.09.24 19:43:08 | - | 17,980 |