MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:19 | - | 17,948 |
17.09.24 15:35:01 | - | 17,948 |
17.09.24 15:34:13 | - | 17,938 |
17.09.24 15:33:34 | - | 17,946 |
17.09.24 15:31:41 | - | 17,956 |
17.09.24 15:31:09 | - | 17,958 |
17.09.24 15:30:59 | - | 17,958 |
17.09.24 15:30:51 | - | 17,958 |
17.09.24 15:28:02 | - | 17,956 |
17.09.24 15:25:00 | - | 17,956 |
17.09.24 15:24:59 | - | 17,958 |
17.09.24 15:24:58 | - | 17,956 |
17.09.24 15:24:56 | - | 17,956 |
17.09.24 15:24:55 | - | 17,958 |
17.09.24 15:24:54 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:42 | - | 17,960 |
17.09.24 15:24:41 | - | 17,956 |
17.09.24 15:24:22 | - | 17,960 |
17.09.24 15:24:21 | - | 17,956 |
17.09.24 15:24:17 | - | 17,960 |
17.09.24 15:24:16 | - | 17,956 |
17.09.24 15:24:15 | - | 17,958 |
17.09.24 15:24:11 | - | 17,956 |
17.09.24 15:24:10 | - | 17,956 |
17.09.24 15:24:07 | - | 17,958 |
17.09.24 15:24:07 | - | 17,956 |
17.09.24 15:24:03 | - | 17,958 |
17.09.24 15:24:02 | - | 17,956 |
17.09.24 15:24:01 | - | 17,958 |
17.09.24 15:23:39 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:34 | - | 17,956 |
17.09.24 15:20:52 | - | 17,956 |
17.09.24 15:20:52 | - | 17,958 |
17.09.24 15:20:51 | - | 17,956 |
17.09.24 15:20:51 | - | 17,958 |
17.09.24 15:20:49 | - | 17,956 |
17.09.24 15:20:41 | - | 17,958 |
17.09.24 15:11:18 | - | 17,968 |
17.09.24 13:45:55 | - | 17,902 |
17.09.24 13:41:27 | - | 17,902 |
17.09.24 13:31:58 | - | 17,902 |
17.09.24 13:23:50 | - | 17,902 |
17.09.24 13:17:10 | - | 17,902 |
17.09.24 13:07:00 | - | 17,902 |
17.09.24 12:58:33 | - | 17,902 |