MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:21 | - | 17,934 |
17.09.24 17:28:57 | - | 17,924 |
17.09.24 17:22:44 | - | 17,922 |
17.09.24 17:15:47 | - | 17,912 |
17.09.24 17:13:43 | - | 17,922 |
17.09.24 17:09:37 | - | 17,914 |
17.09.24 17:02:20 | - | 17,912 |
17.09.24 16:59:10 | - | 17,920 |
17.09.24 16:35:10 | - | 17,912 |
17.09.24 16:10:35 | - | 17,918 |
17.09.24 16:08:25 | - | 17,928 |
17.09.24 16:03:36 | - | 17,918 |
17.09.24 16:02:58 | - | 17,918 |
17.09.24 15:57:58 | - | 17,924 |
17.09.24 15:55:44 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:14 | - | 17,934 |
17.09.24 15:52:48 | - | 17,924 |
17.09.24 15:50:36 | - | 17,926 |
17.09.24 15:50:18 | - | 17,930 |
17.09.24 15:49:09 | - | 17,926 |
17.09.24 15:48:25 | - | 17,924 |
17.09.24 15:45:15 | - | 17,932 |
17.09.24 15:44:11 | - | 17,942 |
17.09.24 15:43:34 | - | 17,942 |
17.09.24 15:40:55 | - | 17,946 |
17.09.24 15:40:04 | - | 17,940 |
17.09.24 15:39:26 | - | 17,942 |
17.09.24 15:38:15 | - | 17,942 |
17.09.24 15:37:18 | - | 17,946 |
17.09.24 15:36:45 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:24 | - | 17,948 |
17.09.24 15:35:19 | - | 17,948 |
17.09.24 15:35:01 | - | 17,948 |
17.09.24 15:34:13 | - | 17,938 |
17.09.24 15:33:34 | - | 17,946 |
17.09.24 15:31:41 | - | 17,956 |
17.09.24 15:31:09 | - | 17,958 |
17.09.24 15:30:59 | - | 17,958 |
17.09.24 15:30:51 | - | 17,958 |
17.09.24 15:28:02 | - | 17,956 |
17.09.24 15:25:00 | - | 17,956 |
17.09.24 15:24:59 | - | 17,958 |
17.09.24 15:24:58 | - | 17,956 |
17.09.24 15:24:56 | - | 17,956 |
17.09.24 15:24:55 | - | 17,958 |