MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:42 | - | 17,702 |
18.09.24 08:08:41 | - | 17,700 |
18.09.24 08:08:33 | - | 17,698 |
18.09.24 08:08:32 | - | 17,696 |
18.09.24 08:08:11 | - | 17,698 |
18.09.24 08:07:47 | - | 17,692 |
18.09.24 08:07:45 | - | 17,690 |
18.09.24 08:07:39 | - | 17,692 |
18.09.24 08:07:38 | - | 17,694 |
18.09.24 08:07:32 | - | 17,696 |
18.09.24 08:07:31 | - | 17,694 |
18.09.24 08:07:31 | - | 17,696 |
18.09.24 08:07:30 | - | 17,694 |
18.09.24 08:07:27 | - | 17,696 |
18.09.24 08:07:25 | - | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:25 | - | 17,696 |
18.09.24 08:07:24 | - | 17,694 |
18.09.24 08:07:20 | - | 17,696 |
18.09.24 08:07:18 | - | 17,698 |
18.09.24 08:07:14 | - | 17,696 |
18.09.24 08:07:13 | - | 17,694 |
18.09.24 08:07:10 | - | 17,696 |
18.09.24 08:07:08 | - | 17,694 |
18.09.24 08:07:06 | - | 17,696 |
18.09.24 08:07:05 | - | 17,698 |
18.09.24 08:07:01 | - | 17,696 |
18.09.24 08:06:50 | - | 17,698 |
18.09.24 08:06:45 | - | 17,700 |
18.09.24 08:05:56 | - | 17,516 |
18.09.24 08:04:55 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:56 | - | 17,842 |
18.09.24 08:03:17 | - | 17,510 |
18.09.24 08:02:22 | - | 17,802 |
18.09.24 08:02:17 | - | 17,542 |
18.09.24 08:01:42 | - | 17,808 |
18.09.24 08:01:32 | - | 17,810 |
18.09.24 08:01:25 | - | 17,812 |
18.09.24 08:01:08 | - | 17,810 |
18.09.24 08:01:02 | - | 17,808 |
18.09.24 08:00:42 | - | 17,788 |
18.09.24 08:00:42 | - | 17,790 |
18.09.24 08:00:36 | - | 17,786 |
18.09.24 08:00:17 | - | 17,518 |
18.09.24 07:59:08 | - | 17,526 |
18.09.24 07:58:47 | - | 17,752 |