MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:02 | - | 17,712 |
18.09.24 08:12:02 | - | 17,710 |
18.09.24 08:12:01 | - | 17,714 |
18.09.24 08:11:54 | - | 17,712 |
18.09.24 08:11:52 | - | 17,710 |
18.09.24 08:11:48 | - | 17,708 |
18.09.24 08:11:47 | - | 17,710 |
18.09.24 08:11:44 | - | 17,842 |
18.09.24 08:11:43 | - | 17,708 |
18.09.24 08:11:43 | - | 17,710 |
18.09.24 08:11:42 | - | 17,708 |
18.09.24 08:11:37 | - | 17,706 |
18.09.24 08:11:32 | - | 17,708 |
18.09.24 08:11:29 | - | 17,706 |
18.09.24 08:11:20 | - | 17,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:19 | - | 17,710 |
18.09.24 08:11:17 | - | 17,708 |
18.09.24 08:11:14 | - | 17,706 |
18.09.24 08:11:10 | - | 17,708 |
18.09.24 08:11:09 | - | 17,710 |
18.09.24 08:11:06 | - | 17,708 |
18.09.24 08:11:05 | - | 17,710 |
18.09.24 08:11:04 | - | 17,708 |
18.09.24 08:10:57 | - | 17,710 |
18.09.24 08:10:55 | - | 17,706 |
18.09.24 08:10:54 | - | 17,702 |
18.09.24 08:10:53 | - | 17,700 |
18.09.24 08:10:47 | - | 17,702 |
18.09.24 08:10:44 | - | 17,700 |
18.09.24 08:10:36 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:35 | - | 17,700 |
18.09.24 08:10:33 | - | 17,702 |
18.09.24 08:10:32 | - | 17,700 |
18.09.24 08:10:29 | - | 17,702 |
18.09.24 08:10:27 | - | 17,704 |
18.09.24 08:10:26 | - | 17,702 |
18.09.24 08:10:21 | - | 17,700 |
18.09.24 08:10:01 | - | 17,702 |
18.09.24 08:10:00 | - | 17,700 |
18.09.24 08:09:59 | - | 17,698 |
18.09.24 08:09:57 | - | 17,696 |
18.09.24 08:09:56 | - | 17,700 |
18.09.24 08:09:54 | - | 17,698 |
18.09.24 08:09:50 | - | 17,700 |
18.09.24 08:09:48 | - | 17,698 |