MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:01 | - | 17,694 |
18.09.24 08:18:01 | - | 17,696 |
18.09.24 08:17:49 | - | 17,694 |
18.09.24 08:17:48 | - | 17,692 |
18.09.24 08:17:47 | - | 17,696 |
18.09.24 08:17:46 | - | 17,836 |
18.09.24 08:17:45 | - | 17,696 |
18.09.24 08:17:44 | - | 17,694 |
18.09.24 08:17:39 | - | 17,696 |
18.09.24 08:17:38 | - | 17,698 |
18.09.24 08:17:25 | - | 17,700 |
18.09.24 08:17:23 | - | 17,702 |
18.09.24 08:17:23 | - | 17,700 |
18.09.24 08:17:21 | - | 17,700 |
18.09.24 08:17:20 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:16 | - | 17,544 |
18.09.24 08:17:11 | - | 17,696 |
18.09.24 08:17:08 | - | 17,694 |
18.09.24 08:17:07 | - | 17,696 |
18.09.24 08:17:06 | - | 17,546 |
18.09.24 08:17:05 | - | 17,546 |
18.09.24 08:16:58 | - | 17,698 |
18.09.24 08:16:56 | - | 17,696 |
18.09.24 08:16:54 | - | 17,698 |
18.09.24 08:16:53 | - | 17,696 |
18.09.24 08:16:52 | - | 17,548 |
18.09.24 08:16:47 | - | 17,698 |
18.09.24 08:16:45 | - | 17,700 |
18.09.24 08:16:44 | - | 17,698 |
18.09.24 08:16:42 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:40 | - | 17,702 |
18.09.24 08:16:39 | - | 17,700 |
18.09.24 08:16:39 | - | 17,702 |
18.09.24 08:16:24 | - | 17,694 |
18.09.24 08:16:23 | - | 17,696 |
18.09.24 08:16:04 | - | 17,698 |
18.09.24 08:15:58 | - | 17,700 |
18.09.24 08:15:57 | - | 17,702 |
18.09.24 08:15:48 | - | 17,700 |
18.09.24 08:15:45 | - | 17,702 |
18.09.24 08:15:41 | - | 17,700 |
18.09.24 08:15:36 | - | 17,702 |
18.09.24 08:15:35 | - | 17,704 |
18.09.24 08:15:34 | - | 17,706 |
18.09.24 08:15:22 | - | 17,704 |