MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:42 | - | 17,700 |
18.09.24 08:09:40 | - | 17,698 |
18.09.24 08:09:37 | - | 17,700 |
18.09.24 08:09:33 | - | 17,702 |
18.09.24 08:09:31 | - | 17,700 |
18.09.24 08:09:30 | - | 17,702 |
18.09.24 08:09:28 | - | 17,700 |
18.09.24 08:09:28 | - | 17,702 |
18.09.24 08:09:24 | - | 17,700 |
18.09.24 08:09:22 | - | 17,698 |
18.09.24 08:09:19 | - | 17,700 |
18.09.24 08:09:17 | - | 17,698 |
18.09.24 08:09:14 | - | 17,700 |
18.09.24 08:09:14 | - | 17,702 |
18.09.24 08:09:07 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:57 | - | 17,698 |
18.09.24 08:08:54 | - | 17,700 |
18.09.24 08:08:50 | - | 17,698 |
18.09.24 08:08:44 | - | 17,704 |
18.09.24 08:08:44 | - | 17,702 |
18.09.24 08:08:43 | - | 17,700 |
18.09.24 08:08:42 | - | 17,702 |
18.09.24 08:08:41 | - | 17,700 |
18.09.24 08:08:33 | - | 17,698 |
18.09.24 08:08:32 | - | 17,696 |
18.09.24 08:08:11 | - | 17,698 |
18.09.24 08:07:47 | - | 17,692 |
18.09.24 08:07:45 | - | 17,690 |
18.09.24 08:07:39 | - | 17,692 |
18.09.24 08:07:38 | - | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:32 | - | 17,696 |
18.09.24 08:07:31 | - | 17,694 |
18.09.24 08:07:31 | - | 17,696 |
18.09.24 08:07:30 | - | 17,694 |
18.09.24 08:07:27 | - | 17,696 |
18.09.24 08:07:25 | - | 17,694 |
18.09.24 08:07:25 | - | 17,696 |
18.09.24 08:07:24 | - | 17,694 |
18.09.24 08:07:20 | - | 17,696 |
18.09.24 08:07:18 | - | 17,698 |
18.09.24 08:07:14 | - | 17,696 |
18.09.24 08:07:13 | - | 17,694 |
18.09.24 08:07:10 | - | 17,696 |
18.09.24 08:07:08 | - | 17,694 |
18.09.24 08:07:06 | - | 17,696 |