MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:08 | - | 17,980 |
17.09.24 19:42:43 | - | 17,974 |
17.09.24 19:42:05 | - | 17,966 |
17.09.24 19:41:25 | - | 17,962 |
17.09.24 19:41:12 | - | 17,966 |
17.09.24 19:40:10 | - | 17,958 |
17.09.24 19:36:15 | - | 17,952 |
17.09.24 19:29:18 | - | 17,954 |
17.09.24 19:24:00 | - | 17,956 |
17.09.24 19:22:35 | - | 17,960 |
17.09.24 19:16:55 | - | 17,964 |
17.09.24 19:16:09 | - | 17,968 |
17.09.24 19:13:48 | - | 17,966 |
17.09.24 19:13:31 | - | 17,968 |
17.09.24 19:13:06 | - | 17,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:02 | - | 17,968 |
17.09.24 19:11:07 | - | 17,974 |
17.09.24 19:11:01 | - | 17,970 |
17.09.24 19:00:28 | - | 17,968 |
17.09.24 18:59:44 | - | 17,972 |
17.09.24 18:59:21 | - | 17,976 |
17.09.24 18:59:05 | - | 17,970 |
17.09.24 18:55:39 | - | 17,966 |
17.09.24 18:54:09 | - | 17,970 |
17.09.24 18:53:11 | - | 17,976 |
17.09.24 18:52:29 | - | 17,982 |
17.09.24 18:51:43 | - | 17,978 |
17.09.24 18:51:19 | - | 17,970 |
17.09.24 18:50:02 | - | 17,976 |
17.09.24 18:49:02 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:50 | - | 17,966 |
17.09.24 18:43:16 | - | 17,958 |
17.09.24 18:38:06 | - | 17,954 |
17.09.24 18:35:34 | - | 17,948 |
17.09.24 18:26:09 | - | 17,954 |
17.09.24 18:25:08 | - | 17,948 |
17.09.24 18:23:01 | - | 17,954 |
17.09.24 18:20:10 | - | 17,944 |
17.09.24 18:18:10 | - | 17,934 |
17.09.24 18:08:35 | - | 17,926 |
17.09.24 18:01:35 | - | 17,922 |
17.09.24 17:56:01 | - | 17,932 |
17.09.24 17:51:28 | - | 17,922 |
17.09.24 17:45:33 | - | 17,928 |
17.09.24 17:36:17 | - | 17,928 |