MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:58 | - | 17,734 |
18.09.24 08:26:56 | - | 17,732 |
18.09.24 08:26:55 | - | 17,734 |
18.09.24 08:26:51 | - | 17,730 |
18.09.24 08:26:50 | - | 17,728 |
18.09.24 08:26:50 | - | 17,730 |
18.09.24 08:26:47 | - | 17,732 |
18.09.24 08:26:46 | - | 17,730 |
18.09.24 08:26:43 | - | 17,732 |
18.09.24 08:26:41 | - | 17,730 |
18.09.24 08:26:36 | - | 17,728 |
18.09.24 08:26:36 | - | 17,730 |
18.09.24 08:26:31 | - | 17,728 |
18.09.24 08:26:23 | - | 17,730 |
18.09.24 08:26:20 | - | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:03 | - | 17,730 |
18.09.24 08:25:56 | - | 17,730 |
18.09.24 08:25:51 | - | 17,728 |
18.09.24 08:25:49 | - | 17,726 |
18.09.24 08:25:48 | - | 17,728 |
18.09.24 08:25:47 | - | 17,726 |
18.09.24 08:25:40 | - | 17,728 |
18.09.24 08:25:39 | - | 17,730 |
18.09.24 08:25:37 | - | 17,728 |
18.09.24 08:25:25 | - | 17,728 |
18.09.24 08:25:23 | - | 17,842 |
18.09.24 08:25:23 | - | 17,730 |
18.09.24 08:25:17 | - | 17,728 |
18.09.24 08:25:12 | - | 17,730 |
18.09.24 08:25:08 | - | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:06 | - | 17,728 |
18.09.24 08:25:05 | - | 17,730 |
18.09.24 08:25:04 | - | 17,832 |
18.09.24 08:25:02 | - | 17,728 |
18.09.24 08:24:55 | - | 17,730 |
18.09.24 08:24:54 | - | 17,802 |
18.09.24 08:24:54 | - | 17,728 |
18.09.24 08:24:53 | - | 17,730 |
18.09.24 08:24:52 | - | 17,728 |
18.09.24 08:24:50 | - | 17,832 |
18.09.24 08:24:46 | - | 17,882 |
18.09.24 08:24:43 | - | 17,730 |
18.09.24 08:24:41 | - | 17,912 |
18.09.24 08:24:37 | - | 17,730 |
18.09.24 08:24:37 | - | 17,728 |