MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:15 | - | 17,774 |
18.09.24 21:29:09 | - | 17,762 |
18.09.24 21:29:03 | - | 17,780 |
18.09.24 21:28:28 | - | 17,794 |
18.09.24 21:27:03 | - | 17,806 |
18.09.24 21:26:42 | - | 17,794 |
18.09.24 21:26:37 | - | 17,806 |
18.09.24 21:25:55 | - | 17,792 |
18.09.24 21:25:33 | - | 17,774 |
18.09.24 21:25:23 | - | 17,786 |
18.09.24 21:23:30 | - | 17,764 |
18.09.24 21:23:08 | - | 17,750 |
18.09.24 21:22:40 | - | 17,736 |
18.09.24 21:22:16 | - | 17,754 |
18.09.24 21:22:02 | - | 17,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:51 | - | 17,748 |
18.09.24 21:21:47 | - | 17,734 |
18.09.24 21:21:33 | - | 17,720 |
18.09.24 21:21:06 | - | 17,732 |
18.09.24 21:20:55 | - | 17,764 |
18.09.24 21:20:47 | - | 17,742 |
18.09.24 21:18:28 | - | 17,754 |
18.09.24 21:17:29 | - | 17,766 |
18.09.24 21:17:24 | - | 17,754 |
18.09.24 21:16:57 | - | 17,766 |
18.09.24 21:16:12 | - | 17,748 |
18.09.24 21:15:01 | - | 17,766 |
18.09.24 21:13:04 | - | 17,786 |
18.09.24 21:11:53 | - | 17,770 |
18.09.24 21:11:34 | - | 17,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:26 | - | 17,768 |
18.09.24 21:10:58 | - | 17,752 |
18.09.24 21:10:42 | - | 17,762 |
18.09.24 21:10:29 | - | 17,774 |
18.09.24 21:08:56 | - | 17,756 |
18.09.24 21:08:15 | - | 17,738 |
18.09.24 21:08:04 | - | 17,724 |
18.09.24 21:06:54 | - | 17,710 |
18.09.24 21:06:20 | - | 17,728 |
18.09.24 21:05:42 | - | 17,718 |
18.09.24 21:05:10 | - | 17,726 |
18.09.24 21:02:49 | - | 17,740 |
18.09.24 21:02:30 | - | 17,724 |
18.09.24 21:02:18 | - | 17,738 |
18.09.24 21:02:03 | - | 17,736 |