MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:17 | - | 17,682 |
18.09.24 20:37:15 | - | 17,680 |
18.09.24 20:37:10 | - | 17,728 |
18.09.24 20:36:38 | - | 17,696 |
18.09.24 20:36:03 | - | 17,680 |
18.09.24 20:36:01 | - | 17,698 |
18.09.24 20:35:38 | - | 17,716 |
18.09.24 20:34:25 | - | 17,734 |
18.09.24 20:32:34 | - | 17,712 |
18.09.24 20:31:01 | - | 17,698 |
18.09.24 20:29:27 | - | 17,782 |
18.09.24 20:27:05 | - | 17,770 |
18.09.24 20:24:52 | - | 17,780 |
18.09.24 20:23:07 | - | 17,756 |
18.09.24 20:22:31 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:14 | - | 17,752 |
18.09.24 20:21:59 | - | 17,766 |
18.09.24 20:21:43 | - | 17,780 |
18.09.24 20:20:10 | - | 17,790 |
18.09.24 20:20:02 | - | 17,768 |
18.09.24 20:19:02 | - | 17,784 |
18.09.24 20:17:45 | - | 17,768 |
18.09.24 20:16:41 | - | 17,754 |
18.09.24 20:16:07 | - | 17,754 |
18.09.24 20:15:09 | - | 17,740 |
18.09.24 20:14:29 | - | 17,724 |
18.09.24 20:14:05 | - | 17,708 |
18.09.24 20:13:11 | - | 17,726 |
18.09.24 20:13:01 | - | 17,712 |
18.09.24 20:12:15 | - | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:42 | - | 17,706 |
18.09.24 20:11:21 | - | 17,720 |
18.09.24 20:09:03 | - | 17,662 |
18.09.24 20:09:00 | - | 17,708 |
18.09.24 20:08:42 | - | 17,698 |
18.09.24 20:08:26 | - | 17,672 |
18.09.24 20:07:50 | - | 17,674 |
18.09.24 20:05:51 | - | 17,688 |
18.09.24 20:05:29 | - | 17,708 |
18.09.24 20:05:24 | - | 17,692 |
18.09.24 20:04:34 | - | 17,674 |
18.09.24 20:04:15 | - | 17,690 |
18.09.24 20:03:58 | - | 17,706 |
18.09.24 20:03:25 | - | 17,724 |
18.09.24 20:03:14 | - | 17,740 |