MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:29 | - | 17,992 |
19.09.24 07:23:29 | - | 17,996 |
19.09.24 07:23:27 | - | 17,998 |
19.09.24 07:23:22 | - | 17,994 |
19.09.24 07:20:52 | - | 17,978 |
19.09.24 07:19:57 | - | 17,994 |
19.09.24 07:19:53 | - | 17,994 |
19.09.24 07:19:49 | - | 17,996 |
19.09.24 07:19:48 | - | 17,998 |
19.09.24 07:19:48 | - | 17,996 |
19.09.24 07:19:47 | - | 17,996 |
19.09.24 07:19:27 | - | 17,996 |
19.09.24 07:19:26 | - | 17,996 |
19.09.24 07:19:26 | - | 17,994 |
19.09.24 07:19:03 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:16:11 | - | 17,994 |
19.09.24 07:16:08 | - | 17,996 |
19.09.24 07:16:04 | - | 17,992 |
19.09.24 07:16:03 | - | 17,996 |
19.09.24 07:16:02 | - | 17,994 |
19.09.24 07:16:01 | - | 17,996 |
19.09.24 07:16:00 | - | 17,994 |
19.09.24 07:15:59 | - | 17,996 |
19.09.24 07:15:58 | - | 17,994 |
19.09.24 07:15:45 | - | 17,998 |
19.09.24 07:15:45 | - | 17,994 |
19.09.24 07:15:45 | - | 17,996 |
19.09.24 07:15:16 | - | 17,994 |
19.09.24 07:15:15 | - | 17,994 |
19.09.24 07:15:13 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:15:12 | - | 17,994 |
19.09.24 07:14:39 | - | 17,996 |
19.09.24 07:14:23 | - | 17,996 |
19.09.24 07:14:21 | - | 17,998 |
19.09.24 07:14:20 | - | 17,994 |
19.09.24 07:14:16 | - | 17,998 |
19.09.24 07:13:17 | - | 17,988 |
19.09.24 07:11:01 | - | 17,972 |
18.09.24 21:56:25 | - | 17,758 |
18.09.24 21:56:05 | - | 17,746 |
18.09.24 21:53:43 | - | 17,756 |
18.09.24 21:53:27 | - | 17,768 |
18.09.24 21:52:29 | - | 17,750 |
18.09.24 21:52:16 | - | 17,738 |
18.09.24 21:51:06 | - | 17,752 |