MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:12 | - | 17,992 |
19.09.24 07:41:12 | - | 18,030 |
19.09.24 07:41:08 | - | 17,992 |
19.09.24 07:41:07 | - | 18,030 |
19.09.24 07:41:07 | - | 17,992 |
19.09.24 07:41:06 | - | 18,030 |
19.09.24 07:41:05 | - | 17,992 |
19.09.24 07:40:26 | - | 18,026 |
19.09.24 07:40:24 | - | 17,982 |
19.09.24 07:40:20 | - | 18,024 |
19.09.24 07:40:09 | - | 17,982 |
19.09.24 07:40:08 | - | 17,994 |
19.09.24 07:40:00 | - | 18,028 |
19.09.24 07:39:55 | - | 17,984 |
19.09.24 07:39:54 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:57 | - | 17,984 |
19.09.24 07:38:56 | - | 18,026 |
19.09.24 07:38:46 | - | 17,984 |
19.09.24 07:38:45 | - | 17,974 |
19.09.24 07:38:10 | - | 18,032 |
19.09.24 07:38:06 | - | 17,994 |
19.09.24 07:38:02 | - | 18,032 |
19.09.24 07:38:02 | - | 17,994 |
19.09.24 07:37:11 | - | 18,040 |
19.09.24 07:35:46 | - | 18,050 |
19.09.24 07:35:45 | - | 18,040 |
19.09.24 07:35:44 | - | 18,030 |
19.09.24 07:35:08 | - | 17,990 |
19.09.24 07:35:08 | - | 18,028 |
19.09.24 07:35:07 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:05 | - | 18,028 |
19.09.24 07:35:05 | - | 18,028 |
19.09.24 07:35:04 | - | 17,990 |
19.09.24 07:34:51 | - | 18,030 |
19.09.24 07:34:51 | - | 18,028 |
19.09.24 07:34:47 | - | 17,990 |
19.09.24 07:34:45 | - | 18,030 |
19.09.24 07:34:44 | - | 18,030 |
19.09.24 07:34:44 | - | 17,990 |
19.09.24 07:34:43 | - | 18,030 |
19.09.24 07:34:43 | - | 17,990 |
19.09.24 07:34:41 | - | 18,030 |
19.09.24 07:34:24 | - | 18,030 |
19.09.24 07:34:23 | - | 17,990 |
19.09.24 07:34:23 | - | 18,030 |