MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:18 | - | 18,030 |
19.09.24 08:38:16 | - | 17,996 |
19.09.24 08:37:25 | - | 17,996 |
19.09.24 08:33:51 | - | 17,984 |
19.09.24 08:26:13 | - | 17,976 |
19.09.24 08:25:44 | - | 17,988 |
19.09.24 08:25:00 | - | 17,974 |
19.09.24 08:22:22 | - | 17,960 |
19.09.24 08:14:43 | - | 17,974 |
19.09.24 08:13:23 | - | 18,018 |
19.09.24 08:13:22 | - | 17,984 |
19.09.24 08:13:19 | - | 18,018 |
19.09.24 08:13:18 | - | 17,984 |
19.09.24 08:13:16 | - | 18,016 |
19.09.24 08:13:16 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:15 | - | 18,018 |
19.09.24 08:13:15 | - | 17,984 |
19.09.24 08:13:14 | - | 18,018 |
19.09.24 08:13:07 | - | 17,984 |
19.09.24 08:13:02 | - | 18,012 |
19.09.24 08:13:02 | - | 17,974 |
19.09.24 08:13:01 | - | 18,012 |
19.09.24 08:13:00 | - | 17,974 |
19.09.24 08:13:00 | - | 18,012 |
19.09.24 08:12:46 | - | 17,974 |
19.09.24 08:12:43 | - | 18,012 |
19.09.24 08:12:42 | - | 17,974 |
19.09.24 08:12:40 | - | 18,012 |
19.09.24 08:12:40 | - | 17,974 |
19.09.24 08:12:39 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:38 | - | 17,974 |
19.09.24 08:12:38 | - | 18,012 |
19.09.24 08:12:37 | - | 17,974 |
19.09.24 08:12:29 | - | 18,012 |
19.09.24 08:12:28 | - | 17,974 |
19.09.24 08:12:28 | - | 18,012 |
19.09.24 08:12:27 | - | 17,974 |
19.09.24 08:12:26 | - | 17,974 |
19.09.24 08:12:25 | - | 18,012 |
19.09.24 08:12:14 | - | 17,974 |
19.09.24 08:12:07 | - | 18,018 |
19.09.24 08:12:07 | - | 17,984 |
19.09.24 08:12:04 | - | 18,018 |
19.09.24 08:12:04 | - | 17,984 |
19.09.24 08:12:03 | - | 18,018 |