MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:28 | - | 17,956 |
19.09.24 09:33:28 | - | 18,010 |
19.09.24 09:33:28 | - | 17,956 |
19.09.24 09:33:27 | - | 18,010 |
19.09.24 09:33:26 | - | 17,956 |
19.09.24 09:33:25 | - | 18,010 |
19.09.24 09:33:25 | - | 17,956 |
19.09.24 09:33:24 | - | 18,010 |
19.09.24 09:33:24 | - | 17,956 |
19.09.24 09:33:23 | - | 18,010 |
19.09.24 09:33:23 | - | 17,956 |
19.09.24 09:33:22 | - | 18,010 |
19.09.24 09:33:22 | - | 17,956 |
19.09.24 09:33:21 | - | 18,010 |
19.09.24 09:33:21 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:20 | - | 18,010 |
19.09.24 09:33:20 | - | 17,956 |
19.09.24 09:33:19 | - | 18,010 |
19.09.24 09:30:10 | - | 17,958 |
19.09.24 09:30:09 | - | 17,970 |
19.09.24 09:30:07 | - | 17,970 |
19.09.24 09:30:07 | - | 18,018 |
19.09.24 09:30:05 | - | 18,018 |
19.09.24 09:30:04 | - | 17,970 |
19.09.24 09:30:02 | - | 18,018 |
19.09.24 09:29:35 | - | 18,030 |
19.09.24 09:29:32 | - | 17,972 |
19.09.24 09:27:40 | - | 18,030 |
19.09.24 09:26:45 | - | 18,040 |
19.09.24 09:23:48 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:48 | - | 18,044 |
19.09.24 09:17:52 | - | 18,032 |
19.09.24 09:15:50 | - | 18,032 |
19.09.24 09:15:01 | - | 18,030 |
19.09.24 09:12:13 | - | 18,018 |
19.09.24 09:12:13 | - | 17,974 |
19.09.24 09:12:12 | - | 18,020 |
19.09.24 09:12:11 | - | 17,974 |
19.09.24 09:12:09 | - | 18,018 |
19.09.24 09:12:07 | - | 17,974 |
19.09.24 09:12:05 | - | 18,018 |
19.09.24 09:12:05 | - | 17,974 |
19.09.24 09:12:00 | - | 18,018 |
19.09.24 09:11:59 | - | 17,974 |
19.09.24 09:11:59 | - | 18,018 |