MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:48 | - | 17,964 |
19.09.24 09:36:47 | - | 18,014 |
19.09.24 09:36:45 | - | 17,964 |
19.09.24 09:36:44 | - | 17,964 |
19.09.24 09:36:44 | - | 18,014 |
19.09.24 09:36:42 | - | 17,964 |
19.09.24 09:36:41 | - | 18,014 |
19.09.24 09:36:41 | - | 17,964 |
19.09.24 09:36:37 | - | 18,014 |
19.09.24 09:36:34 | - | 17,964 |
19.09.24 09:36:33 | - | 18,014 |
19.09.24 09:36:30 | - | 17,964 |
19.09.24 09:36:29 | - | 18,014 |
19.09.24 09:36:21 | - | 17,964 |
19.09.24 09:36:20 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:18 | - | 17,964 |
19.09.24 09:36:17 | - | 18,014 |
19.09.24 09:35:28 | - | 17,962 |
19.09.24 09:35:26 | - | 18,012 |
19.09.24 09:35:22 | - | 17,964 |
19.09.24 09:35:21 | - | 18,012 |
19.09.24 09:35:07 | - | 17,960 |
19.09.24 09:35:06 | - | 18,010 |
19.09.24 09:35:05 | - | 17,960 |
19.09.24 09:35:04 | - | 18,012 |
19.09.24 09:34:57 | - | 17,960 |
19.09.24 09:34:57 | - | 18,012 |
19.09.24 09:34:55 | - | 17,960 |
19.09.24 09:34:26 | - | 18,012 |
19.09.24 09:34:25 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:24 | - | 18,010 |
19.09.24 09:34:23 | - | 17,958 |
19.09.24 09:34:23 | - | 18,010 |
19.09.24 09:34:22 | - | 17,958 |
19.09.24 09:34:21 | - | 18,010 |
19.09.24 09:34:18 | - | 17,958 |
19.09.24 09:34:17 | - | 18,012 |
19.09.24 09:34:08 | - | 17,958 |
19.09.24 09:34:06 | - | 18,012 |
19.09.24 09:34:04 | - | 17,958 |
19.09.24 09:34:03 | - | 17,958 |
19.09.24 09:34:01 | - | 18,008 |
19.09.24 09:33:28 | - | 17,956 |
19.09.24 09:33:28 | - | 18,010 |
19.09.24 09:33:28 | - | 17,956 |