MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:29 | - | 18,010 |
19.09.24 11:47:07 | - | 18,010 |
19.09.24 11:47:07 | - | 17,986 |
19.09.24 11:47:03 | - | 18,010 |
19.09.24 11:47:03 | - | 17,986 |
19.09.24 11:47:03 | - | 18,010 |
19.09.24 11:47:02 | - | 17,986 |
19.09.24 11:46:57 | - | 18,010 |
19.09.24 11:46:57 | - | 17,986 |
19.09.24 11:45:43 | - | 18,010 |
19.09.24 11:45:43 | - | 17,986 |
19.09.24 11:45:13 | - | 18,010 |
19.09.24 11:45:13 | - | 17,986 |
19.09.24 11:44:39 | - | 18,010 |
19.09.24 11:44:39 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:38 | - | 18,010 |
19.09.24 11:44:37 | - | 17,986 |
19.09.24 11:44:35 | - | 18,010 |
19.09.24 11:44:34 | - | 17,986 |
19.09.24 11:44:33 | - | 18,010 |
19.09.24 11:44:32 | - | 17,986 |
19.09.24 11:44:31 | - | 17,986 |
19.09.24 11:44:31 | - | 18,010 |
19.09.24 11:36:28 | - | 17,978 |
19.09.24 11:36:28 | - | 18,002 |
19.09.24 11:36:27 | - | 17,974 |
19.09.24 11:36:27 | - | 18,002 |
19.09.24 11:36:26 | - | 17,972 |
19.09.24 11:35:45 | - | 17,982 |
19.09.24 11:35:39 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:39 | - | 17,982 |
19.09.24 11:35:35 | - | 18,008 |
19.09.24 11:35:34 | - | 17,982 |
19.09.24 11:35:32 | - | 18,008 |
19.09.24 11:35:31 | - | 18,008 |
19.09.24 11:35:29 | - | 18,008 |
19.09.24 11:35:28 | - | 17,982 |
19.09.24 11:35:15 | - | 18,008 |
19.09.24 11:35:15 | - | 17,982 |
19.09.24 11:35:13 | - | 18,008 |
19.09.24 11:35:11 | - | 17,982 |
19.09.24 11:35:10 | - | 18,008 |
19.09.24 11:35:05 | - | 17,982 |
19.09.24 11:34:48 | - | 18,008 |
19.09.24 11:34:47 | - | 18,008 |