MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:32 | - | 18,070 |
19.09.24 13:43:31 | - | 18,072 |
19.09.24 13:43:31 | - | 18,070 |
19.09.24 13:43:30 | - | 18,072 |
19.09.24 13:43:30 | - | 18,070 |
19.09.24 13:43:28 | - | 18,072 |
19.09.24 13:43:13 | - | 18,070 |
19.09.24 13:43:12 | - | 18,072 |
19.09.24 13:43:11 | - | 18,070 |
19.09.24 13:43:11 | - | 18,072 |
19.09.24 13:43:00 | - | 18,070 |
19.09.24 13:42:59 | - | 18,072 |
19.09.24 13:36:15 | - | 18,062 |
19.09.24 13:27:52 | - | 18,050 |
19.09.24 13:23:09 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:34 | - | 18,050 |
19.09.24 13:11:37 | - | 18,042 |
19.09.24 12:55:23 | - | 18,048 |
19.09.24 12:49:09 | - | 18,036 |
19.09.24 12:45:26 | - | 18,024 |
19.09.24 12:37:33 | - | 18,012 |
19.09.24 12:34:37 | - | 18,004 |
19.09.24 12:34:17 | - | 18,012 |
19.09.24 12:34:17 | - | 18,006 |
19.09.24 12:32:03 | - | 17,998 |
19.09.24 12:29:32 | - | 18,006 |
19.09.24 12:28:52 | - | 17,998 |
19.09.24 12:27:08 | - | 17,988 |
19.09.24 12:24:39 | - | 17,994 |
19.09.24 12:22:11 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:19 | - | 17,994 |
19.09.24 12:16:52 | - | 17,996 |
19.09.24 12:12:57 | - | 17,986 |
19.09.24 12:09:19 | - | 17,988 |
19.09.24 12:08:40 | - | 17,978 |
19.09.24 12:07:12 | - | 17,988 |
19.09.24 12:06:08 | - | 17,998 |
19.09.24 12:03:05 | - | 17,988 |
19.09.24 12:00:36 | - | 17,998 |
19.09.24 12:00:35 | - | 18,018 |
19.09.24 12:00:12 | - | 17,998 |
19.09.24 11:59:01 | - | 18,010 |
19.09.24 11:59:01 | - | 17,986 |
19.09.24 11:56:35 | - | 18,010 |
19.09.24 11:56:35 | - | 17,986 |