MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:05 | - | 17,986 |
19.09.24 07:54:20 | - | 17,978 |
19.09.24 07:54:07 | - | 17,984 |
19.09.24 07:54:06 | - | 18,026 |
19.09.24 07:54:00 | - | 17,984 |
19.09.24 07:53:59 | - | 18,032 |
19.09.24 07:53:59 | - | 17,996 |
19.09.24 07:53:57 | - | 18,032 |
19.09.24 07:53:56 | - | 17,996 |
19.09.24 07:53:55 | - | 18,032 |
19.09.24 07:53:54 | - | 17,996 |
19.09.24 07:53:47 | - | 18,032 |
19.09.24 07:53:47 | - | 17,996 |
19.09.24 07:53:28 | - | 18,038 |
19.09.24 07:53:07 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:37 | - | 17,986 |
19.09.24 07:52:33 | - | 17,996 |
19.09.24 07:52:32 | - | 18,032 |
19.09.24 07:52:32 | - | 17,996 |
19.09.24 07:52:15 | - | 18,028 |
19.09.24 07:52:01 | - | 17,984 |
19.09.24 07:49:04 | - | 17,974 |
19.09.24 07:48:16 | - | 17,984 |
19.09.24 07:48:15 | - | 18,026 |
19.09.24 07:47:05 | - | 17,984 |
19.09.24 07:47:02 | - | 17,996 |
19.09.24 07:47:00 | - | 18,032 |
19.09.24 07:47:00 | - | 17,996 |
19.09.24 07:46:59 | - | 18,032 |
19.09.24 07:46:59 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:43 | - | 18,040 |
19.09.24 07:46:23 | - | 18,050 |
19.09.24 07:46:17 | - | 18,038 |
19.09.24 07:46:17 | - | 18,050 |
19.09.24 07:46:14 | - | 18,062 |
19.09.24 07:46:14 | - | 18,064 |
19.09.24 07:46:11 | - | 18,062 |
19.09.24 07:46:10 | - | 18,064 |
19.09.24 07:46:09 | - | 18,062 |
19.09.24 07:46:02 | - | 18,068 |
19.09.24 07:45:58 | - | 18,058 |
19.09.24 07:45:58 | - | 18,058 |
19.09.24 07:45:57 | - | 18,056 |
19.09.24 07:45:57 | - | 18,058 |
19.09.24 07:45:56 | - | 18,056 |