MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:02 | - | 17,984 |
19.09.24 08:11:41 | - | 18,016 |
19.09.24 08:11:40 | - | 17,980 |
19.09.24 08:10:43 | - | 17,980 |
19.09.24 08:08:41 | - | 17,966 |
19.09.24 08:07:58 | - | 17,986 |
19.09.24 08:07:57 | - | 18,018 |
19.09.24 08:07:57 | - | 17,986 |
19.09.24 08:07:55 | - | 18,018 |
19.09.24 08:07:54 | - | 18,018 |
19.09.24 08:07:53 | - | 18,018 |
19.09.24 08:07:51 | - | 17,986 |
19.09.24 08:07:50 | - | 18,020 |
19.09.24 08:07:50 | - | 17,988 |
19.09.24 08:04:10 | - | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:14 | - | 18,008 |
19.09.24 08:00:58 | - | 18,022 |
19.09.24 08:00:00 | - | 18,010 |
19.09.24 07:59:56 | - | 18,020 |
19.09.24 07:59:51 | - | 18,008 |
19.09.24 07:59:51 | - | 18,008 |
19.09.24 07:59:47 | - | 17,994 |
19.09.24 07:59:38 | - | 18,008 |
19.09.24 07:59:08 | - | 18,020 |
19.09.24 07:59:03 | - | 18,020 |
19.09.24 07:59:01 | - | 18,008 |
19.09.24 07:58:57 | - | 18,022 |
19.09.24 07:58:49 | - | 18,032 |
19.09.24 07:58:48 | - | 17,994 |
19.09.24 07:58:05 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:03 | - | 18,026 |
19.09.24 07:57:28 | - | 17,986 |
19.09.24 07:57:28 | - | 18,026 |
19.09.24 07:57:27 | - | 18,026 |
19.09.24 07:57:27 | - | 17,986 |
19.09.24 07:57:07 | - | 18,028 |
19.09.24 07:57:06 | - | 17,986 |
19.09.24 07:57:05 | - | 18,028 |
19.09.24 07:56:53 | - | 18,028 |
19.09.24 07:56:52 | - | 17,986 |
19.09.24 07:56:49 | - | 18,028 |
19.09.24 07:56:38 | - | 17,986 |
19.09.24 07:56:35 | - | 18,028 |
19.09.24 07:56:26 | - | 17,986 |
19.09.24 07:56:26 | - | 18,032 |