MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:38 | - | 17,718 |
18.09.24 21:01:24 | - | 17,728 |
18.09.24 21:01:09 | - | 17,736 |
18.09.24 21:00:59 | - | 17,748 |
18.09.24 21:00:05 | - | 17,754 |
18.09.24 20:59:57 | - | 17,770 |
18.09.24 20:59:53 | - | 17,782 |
18.09.24 20:59:33 | - | 17,766 |
18.09.24 20:58:43 | - | 17,780 |
18.09.24 20:58:02 | - | 17,796 |
18.09.24 20:56:04 | - | 17,810 |
18.09.24 20:55:15 | - | 17,794 |
18.09.24 20:55:04 | - | 17,780 |
18.09.24 20:54:48 | - | 17,782 |
18.09.24 20:53:11 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:04 | - | 17,812 |
18.09.24 20:52:52 | - | 17,804 |
18.09.24 20:52:34 | - | 17,808 |
18.09.24 20:51:29 | - | 17,798 |
18.09.24 20:51:05 | - | 17,784 |
18.09.24 20:50:41 | - | 17,768 |
18.09.24 20:50:02 | - | 17,750 |
18.09.24 20:49:04 | - | 17,764 |
18.09.24 20:48:32 | - | 17,750 |
18.09.24 20:47:56 | - | 17,732 |
18.09.24 20:47:53 | - | 17,744 |
18.09.24 20:47:31 | - | 17,760 |
18.09.24 20:46:51 | - | 17,772 |
18.09.24 20:46:26 | - | 17,758 |
18.09.24 20:46:05 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:36 | - | 17,742 |
18.09.24 20:44:41 | - | 17,728 |
18.09.24 20:44:30 | - | 17,744 |
18.09.24 20:44:07 | - | 17,728 |
18.09.24 20:43:45 | - | 17,742 |
18.09.24 20:43:30 | - | 17,726 |
18.09.24 20:43:06 | - | 17,740 |
18.09.24 20:42:49 | - | 17,752 |
18.09.24 20:42:20 | - | 17,752 |
18.09.24 20:40:56 | - | 17,762 |
18.09.24 20:40:31 | - | 17,750 |
18.09.24 20:39:56 | - | 17,762 |
18.09.24 20:39:25 | - | 17,778 |
18.09.24 20:38:32 | - | 17,712 |
18.09.24 20:37:30 | - | 17,698 |